|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 12.06 EUR | +1.34% |
|
+1.01% | -36.53% |
| 09-25 | Groupe LDLC Approves Dividend Payment |  |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter | |
Stock exchange
Euronext Paris
ALLDL 12.06 €
+1.34%
22.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.06EUR | +1.34% | 22.34K € | ||
Boerse Muenchen
| 6CE | 12.26EUR | +0.82% | 49.04 € | |
|
Börse Stuttgart
| 6CE | 11.66EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 11.64EUR | +0.17% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.98 | €11.98 | €11.96 | €11.90 | €12.06 |
| Volume | 2,389 | 2,875 | 583 | 1,182 | 1,852 |
| Change | +0.34% | 0.00% | -0.17% | -0.50% | +1.34% |
| Opening | €12.00 | €11.90 | €11.98 | €11.88 | €11.80 |
| High | €12.00 | €12.02 | €11.98 | €11.98 | €12.06 |
| Low | €11.94 | €11.86 | €11.84 | €11.82 | €11.80 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.01% | ||
| Current month | -4.44% | ||
| 1 month | -2.11% | ||
| 3 months | +1.86% | ||
| 6 months | -2.35% | ||
| Current year | -36.53% | ||
| 1 year | +15.96% | ||
| 3 years | -39.85% | ||
| 5 years | -79.63% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
1,852
Estimated daily volume
1,852
Avg. Volume 20 sessions
2,547
Daily volume ratio
0.73
Avg. Volume 20 sessions
30,716.82
Avg. Volume 20 sessions USD
34,986.46
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,610,067
Market Cap (USD)
83,886,116
Net sales (EUR)
554,100,000
Net sales (USD)
631,452,991
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
583,598
Free-Float
61.56%
Free-Float capitalization (EUR)
45,820,028
Free-Float capitalization (USD)
52,216,556
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.07
Moving average 50 days
12.03
Moving average 100 days
12.08
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.17%
RSI 9 days
41.2
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.01% | +15.96% | -39.85% | 83.89M | |
| +0.12% | -1.59% | +14.45% | +90.20% | 2,693B | |
| -0.90% | -1.52% | -24.62% | -10.98% | 35.63B | |
| 0.00% | -2.87% | -56.42% | -19.63% | 24.95B | |
| -6.15% | -7.04% | - | - | 18.91B | |
| +0.49% | -4.21% | +15.51% | +65.43% | 13.44B | |
| +0.59% | -0.49% | +42.67% | +71.53% | 12.91B | |
| -0.48% | +0.47% | +41.12% | +134.09% | 9.97B | |
| -0.78% | -5.73% | - | - | 6.28B | |
| +1.50% | -0.51% | -11.79% | +24.56% | 6.12B | |
| Average | -0.43% | -2.25% | +4.61% | +39.42% | 282.13B | |
| Weighted average by Cap. | +0.06% | -1.64% | +13.49% | +87.73% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a1edaefc692a759b863fa1d.OO2EOeZN8EuLhpk2XQIefz418k-bbo0IP8Sbw1rxj7w.DNrqX94SuxT49tV-azQpFXNZsBbhAetgT_T_kim9zfNLnshTpRzFffvP0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:04 | 12.00 | 1 | 1,188 |
| 10:16:50 | 11.98 | 4 | 1,187 |
| 10:16:50 | 11.98 | 206 | 1,183 |
| 10:16:50 | 11.98 | 162 | 977 |
| 10:14:09 | 11.98 | 18 | 815 |
| 09:58:37 | 11.82 | 22 | 797 |
| 09:58:37 | 11.82 | 78 | 775 |
| 08:42:02 | 11.98 | 10 | 697 |
| 08:33:46 | 11.82 | 83 | 687 |
| 08:33:46 | 11.82 | 17 | 604 |
Price Extremes
| 1 week | 11.8 |  | 12.06 |
| 1 month | 11.62 | | 12.76 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.74 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 61.5 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
