|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 EUR | +0.17% |
|
-8.76% | -37.47% |
| 06-12 | LDLC Shares Surge as TP ICAP Midcap Initiates Coverage |  |
| 06-11 | Groupe LDLC société anonyme announces Annual dividend, payable on October 07, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €12.92 | €12.80 | €12.34 | €11.86 | €11.88 |
| Volume | 9,252 | 6,763 | 8,652 | 7,673 | 1,630 |
| Change | -0.77% | -0.93% | -3.59% | -3.89% | +0.17% |
| Opening | €13.02 | €12.92 | €12.80 | €12.34 | €12.12 |
| High | €13.16 | €13.04 | €12.80 | €12.36 | €12.12 |
| Low | €12.86 | €12.76 | €12.20 | €11.86 | €11.88 |
Performance
| 1 day | +0.17% | ||
| 1 week | -8.76% | ||
| Current month | -1.66% | ||
| 1 month | +11.44% | ||
| 3 months | +0.85% | ||
| 6 months | -36.47% | ||
| Current year | -37.47% | ||
| 1 year | +57.14% | ||
| 3 years | -43.70% | ||
| 5 years | -82.71% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
1,630
Estimated daily volume
1,630
Avg. Volume 20 sessions
6,298
Daily volume ratio
0.26
Avg. Volume 20 sessions
74,820.24
Avg. Volume 20 sessions USD
85,482.12
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,625,377
Market Cap (USD)
82,974,493
Net sales (EUR)
554,100,000
Net sales (USD)
633,059,250
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
585,082
Free-Float
61.56 %
Free-Float capitalization (EUR)
45,207,088
Free-Float capitalization (USD)
51,649,099
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.12
Moving average 50 days
12.12
Moving average 100 days
12.15
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
38.69
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -8.76% | +57.14% | -43.70% | 82.97M | |
| -1.06% | +0.77% | +9.33% | +86.13% | 2,659B | |
| -0.20% | +5.04% | -12.68% | -17.86% | 40B | |
| -1.42% | -11.60% | -47.22% | -7.51% | 29.83B | |
| -2.37% | +0.09% | +58.24% | +25.00% | 11.79B | |
| -2.19% | +8.96% | +19.82% | +31.91% | 11.6B | |
| -0.55% | -2.14% | +51.77% | +123.56% | 9.6B | |
| +0.74% | +3.76% | - | - | 7.98B | |
| -1.27% | -1.42% | -28.19% | +10.71% | 5.82B | |
| -5.05% | -5.22% | -0.11% | -52.02% | 2.08B | |
| Average | -1.32% | -0.84% | +12.01% | +17.36% | 277.83B | |
| Weighted average by Cap. | -1.06% | +0.72% | +8.72% | +82.99% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab8f594b.COl9Inyp-f8DJvg8OZilNHumSZwZr5I8fluySOEXzXY.erEsGhWcpstZVbZjW9X3XQzWf8t2w9l-ThzEBNl1tUclvxxEC_ydtkdHrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 11.88 | 79 | 1,166 |
| 11:35:09 | 11.88 | 246 | 1,087 |
| 11:35:09 | 11.88 | 4 | 841 |
| 11:35:09 | 11.88 | 75 | 837 |
| 11:35:09 | 11.88 | 1 | 762 |
| 11:35:09 | 11.88 | 10 | 761 |
| 11:35:09 | 11.88 | 67 | 751 |
| 10:01:46 | 11.90 | 1 | 684 |
| 09:48:23 | 12.04 | 22 | 683 |
| 09:12:23 | 11.92 | 30 | 661 |
Course Extremes
| 1 week | 11.86 |  | 13.16 |
| 1 month | 10.8 | | 13.16 |
| Current year | 9.74 | | 19.65 |
| 1 year | 7.32 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 69.6 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -37.47% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
