|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 EUR | +1.13% |
|
-13.76% | -43.26% |
| 06-12 | LDLC Shares Surge as TP ICAP Midcap Initiates Coverage |  |
| 06-11 | Groupe LDLC société anonyme announces Annual dividend, payable on October 07, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 11.86 € | 11.68 € | 11.38 € | 10.66 € | 10.78 € |
| Volume | 31,096 | 12,113 | 7,865 | 10,773 | 4,839 |
| Change | -5.12% | -1.52% | -2.57% | -6.33% | +1.13% |
| Opening | 12.52 € | 11.88 € | 11.78 € | 11.44 € | 10.80 € |
| High | 12.58 € | 12.00 € | 11.78 € | 11.44 € | 10.80 € |
| Low | 11.80 € | 11.68 € | 11.02 € | 10.66 € | 10.66 € |
Performance
| 1 day | +1.13% | ||
| 1 week | -13.76% | ||
| Current month | -14.44% | ||
| 1 month | -10.47% | ||
| 3 months | -10.54% | ||
| 6 months | -40.61% | ||
| Current year | -43.26% | ||
| 1 year | +57.60% | ||
| 3 years | -44.03% | ||
| 5 years | -81.73% | ||
| 10 years | -66.41% |
Volumes
marketsDaily volume
4,839
Estimated daily volume
4,839
Avg. Volume 20 sessions
10,437
Daily volume ratio
0.46
Avg. Volume 20 sessions
112,510.86
Avg. Volume 20 sessions USD
129,027.45
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,081,778
Market Cap (USD)
75,782,583
Net sales (EUR)
554,100,000
Net sales (USD)
635,441,880
Number of employees
1,100
Sales / Employee (EUR)
503,727
Sales / Employee (USD)
577,674
Free-Float
59.01 %
Free-Float capitalization (EUR)
39,267,247
Free-Float capitalization (USD)
45,031,678
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
11.27
Moving average 20 days
12.17
Moving average 50 days
11.77
Moving average 100 days
12.9
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+19.66%
RSI 9 days
28.73
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -13.76% | +57.60% | -44.03% | 75.78M | |
| +2.90% | +2.45% | +15.00% | +94.75% | 2,629B | |
| -1.22% | -3.47% | -15.17% | -30.82% | 37.23B | |
| -4.41% | +7.02% | -36.62% | +4.17% | 32.31B | |
| +8.49% | +14.09% | +80.25% | +60.13% | 11.68B | |
| +2.43% | +14.57% | +19.09% | +21.89% | 10.76B | |
| +1.41% | +10.53% | +55.83% | +100.93% | 9.17B | |
| +1.54% | +6.49% | - | - | 7.02B | |
| -0.53% | -1.74% | -39.06% | -6.16% | 5.43B | |
| +8.25% | -4.35% | +33.10% | -37.44% | 2.85B | |
| Average | +2.00% | +2.95% | +18.89% | +18.16% | 274.55B | |
| Weighted average by Cap. | +2.77% | +1.33% | +14.32% | +91.22% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd6b94cb880436bce2fbe2e1d2a593._gc7pjD34gBJEYhQhZsNZk4sJ7nqy2x4fyo3lX0MLuk.yUJhi2GQrmE-PLAB0sE5Xn5EE-GN-xlIR0VQxEs8dpiVSVbVadqyUh5iwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 10.78 | 1 | 3,454 |
| 11:35:07 | 10.78 | 9 | 3,453 |
| 11:35:07 | 10.78 | 6 | 3,444 |
| 11:35:07 | 10.78 | 2 | 3,438 |
| 11:35:07 | 10.78 | 28 | 3,436 |
| 11:35:07 | 10.78 | 75 | 3,408 |
| 11:35:07 | 10.78 | 23 | 3,333 |
| 11:35:07 | 10.78 | 1 | 3,310 |
| 11:35:07 | 10.78 | 21 | 3,309 |
| 11:35:07 | 10.78 | 23 | 3,288 |
Course Extremes
| 1 week | 10.66 |  | 12.58 |
| 1 month | 10.66 | | 13.48 |
| Current year | 9.74 | | 19.65 |
| 1 year | 6.46 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 71.3 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -43.26% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
