|
Real-time
Euronext Paris
09:48:25 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 12.02 EUR | -2.59% |
|
+0.17% | -36.74% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALLDL 12.02 €
-2.59%
41.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.02EUR | -2.59% | 41.29K € | ||
Börse Stuttgart
| 6CE | 12.06EUR | +3.25% | 0 € | |
|
Boerse Muenchen
| 6CE | 12.24EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 12.02EUR | +2.04% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €12.00 | €11.98 | €12.16 | €12.34 | €12.02 |
| Volume | 1,384 | 1,283 | 2,004 | 1,430 | 3,435 |
| Change | 0.00% | -0.17% | +1.50% | +1.48% | -2.59% |
| Opening | €11.86 | €12.10 | €12.18 | €12.06 | €12.18 |
| High | €12.00 | €12.10 | €12.18 | €12.34 | €12.24 |
| Low | €11.86 | €11.86 | €12.02 | €12.06 | €12.02 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -6.97% | ||
| 3 months | +0.17% | ||
| 6 months | -23.92% | ||
| Current year | -36.74% | ||
| 1 year | +8.29% | ||
| 3 years | -47.05% | ||
| 5 years | -81.42% | ||
| 10 years | -66.41% |
Volumes
marketsDaily volume
3,435
Estimated daily volume
4,177
Avg. Volume 20 sessions
2,771
Daily volume ratio
1.51
Avg. Volume 20 sessions
33,307.42
Avg. Volume 20 sessions USD
38,416.45
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,319,090
Market Cap (USD)
86,933,391
Net sales (EUR)
554,100,000
Net sales (USD)
639,542,936
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
591,075
Free-Float
61.56 %
Free-Float capitalization (EUR)
46,883,843
Free-Float capitalization (USD)
54,113,392
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.1
Moving average 20 days
11.86
Moving average 50 days
11.99
Moving average 100 days
11.87
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
57.6
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +0.17% | +8.29% | -47.05% | 86.93M | |
| +0.67% | -1.50% | +19.42% | +90.78% | 2,883B | |
| -5.54% | -8.02% | -7.17% | -17.90% | 42.69B | |
| -1.32% | -1.59% | -43.48% | -16.15% | 29.34B | |
| -0.72% | -2.53% | +28.91% | +29.45% | 14.1B | |
| -0.06% | +0.73% | +22.46% | +32.59% | 12.18B | |
| +0.94% | -0.24% | +53.99% | +146.57% | 9.85B | |
| -0.62% | -7.26% | - | - | 7.31B | |
| -1.59% | -2.56% | -30.59% | +3.56% | 5.84B | |
| +2.35% | +23.81% | -26.23% | -67.22% | 2.87B | |
| Average | -0.87% | +1.03% | +2.84% | +17.18% | 300.72B | |
| Weighted average by Cap. | +0.48% | -1.92% | +18.46% | +87.52% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab472b9045d8f076cecc0101630dc5.neU6kYNlEBig-E0lOgjpC2-bzXyuADhy6-zW_xqhiQU.55dP-7oMcVaQswBMXWmiajbjm0XmWGlHstq4rGjH7mqqhwip8B0lfOWnFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:25 | 12.02 | 52 | 2,995 |
| 09:48:25 | 12.06 | 112 | 2,943 |
| 09:48:25 | 12.08 | 51 | 2,831 |
| 09:48:25 | 12.08 | 200 | 2,780 |
| 09:48:25 | 12.10 | 213 | 2,580 |
| 09:48:25 | 12.12 | 122 | 2,367 |
| 09:43:54 | 12.24 | 2 | 2,245 |
| 09:43:54 | 12.24 | 6 | 2,243 |
| 09:43:53 | 12.22 | 57 | 2,237 |
| 09:43:53 | 12.20 | 299 | 2,180 |
Course Extremes
| 1 week | 11.86 |  | 12.34 |
| 1 month | 11.1 | | 13.04 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.56 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 68.6 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -35.05% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
