|
Market Closed -
Börse Stuttgart
15:56:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 112.00 EUR | -0.36% |
|
0.00% | +29.20% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Stock exchange
Börse Stuttgart
LC4 112.00 €
-0.36%
31.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 113.00EUR | -0.88% | 220K € | ||
Euronext Paris
| LOUP | 112.20EUR | -0.36% | 372K € | |
|
Börse Stuttgart
| LC4 | 112.00EUR | -0.36% | 31.36K € | |
|
CBOE
| LOUPp | 112.40EUR | +0.18% | 20.68K € | |
|
Tradegate
| LC4 | 112.20EUR | -0.36% | 2.02K € | |
|
CBOE
| 0RJ6 | 116.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 111.80EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| LC4 | 113.00EUR | 0.00% | 0 € |
Quotes 5-day view: LDC SA
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €113.80 | €113.00 | €113.00 | €112.40 | €112.00 |
| Volume | 26 | 0 | 43 | 78 | 280 |
| Change | -0.52% | -0.70% | 0.00% | -0.53% | -0.36% |
| Opening | €114.80 | €113.40 | €112.80 | €113.20 | €112.80 |
| High | €115.00 | €113.60 | €113.40 | €113.40 | €114.20 |
| Low | €112.40 | €111.80 | €112.20 | €111.40 | €111.80 |
Performance
| 1 week | -2.10% | ||
| Current month | -1.75% | ||
| 1 month | -2.27% | ||
| 3 months | +1.45% | ||
| 6 months | +16.67% | ||
| Current year | +28.74% | ||
| 1 year | +22.94% | ||
| 3 years | +75.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,884,925,785
Market Cap (USD)
4,535,285,763
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,502,416,530
Free-Float
21.34 %
Free-Float capitalization (EUR)
844,485,305
Free-Float capitalization (USD)
985,857,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.32
Moving average 20 days
113.65
Moving average 50 days
116.55
Moving average 100 days
113.68
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.50%
RSI 9 days
40.5
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | 0.00% | +22.94% | +75.00% | 4.54B | |
| +0.14% | +0.53% | +1.51% | +8.22% | 20.52B | |
| +1.99% | +1.25% | -10.08% | - | 14.8B | |
| +0.67% | +4.06% | -0.91% | +107.72% | 13.43B | |
| -0.83% | -2.69% | -18.36% | -38.69% | 13.14B | |
| -0.72% | +1.22% | +0.69% | -0.76% | 12.83B | |
| -0.13% | -2.24% | -14.23% | - | 8.76B | |
| +3.23% | +15.59% | -30.13% | +29.31% | 7.68B | |
| +26.23% | +19.44% | -13.92% | +180.34% | 5.24B | |
| -0.88% | -1.40% | +22.96% | +75.19% | 4.54B | |
| Average | +3.30% | +4.04% | -3.95% | +54.54% | 10.55B | |
| Weighted average by Cap. | +1.77% | +2.54% | -5.53% | +35.98% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.4 |  | 115 |
| 1 month | 111.4 | | 116 |
| 3 years | 56 | | 127.2 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +27.85% | ||
| 2024 | -1.38% | ||
| 2023 | +32.06% |
- Stock Market
- Stocks
- LOUP Stock
- LC4 Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
