|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.450 HKD | -1.77% |
|
+4.22% | - |
| 06-22 | LC Logistics Nets HK$137.5 Million via Share Placement | MT |
| 06-12 | LC Logistics Turns to Equity Markets For HK$139 Million Capital Raise; Shares Surge 19% | MT |
Quotes 5-day view: LC Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$4.270 | HK$4.360 | HK$4.420 | HK$4.530 | HK$4.450 |
| Volume | 712,500 | 675,900 | 576,000 | 530,700 | 552,000 |
| Change | -8.37% | +2.11% | +1.38% | +2.49% | -1.77% |
| Opening | HK$4.610 | HK$4.380 | HK$4.250 | HK$4.420 | HK$4.530 |
| High | HK$5.100 | HK$4.660 | HK$4.490 | HK$4.630 | HK$4.690 |
| Low | HK$4.200 | HK$4.290 | HK$4.250 | HK$4.420 | HK$4.420 |
Performance
| 1 day | -1.77% | ||
| 1 week | +4.22% | ||
| Current month | +0.68% | ||
| 1 month | +20.27% | ||
| 3 months | +6.97% | ||
| 6 months | +2.30% | ||
| 1 year | -51.15% |
Volumes
marketsDaily volume
552,000
Estimated daily volume
552,000
Avg. Volume 20 sessions
1,509,162
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
6,715,770.9
Avg. Volume 20 sessions USD
856,274.22
Record volume 1
6,826,500
Record volume 2
5,418,000
Record volume 3
2,801,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,204,905,791
Market Cap (USD)
324,838,427
Net sales (CNY)
1,872,237,000
Net sales (USD)
275,827,895
Number of employees
349
Sales / Employee (CNY)
5,364,576
Sales / Employee (USD)
790,338
Free-Float
51.98 %
Free-Float capitalization (HKD)
1,146,032,659
Free-Float capitalization (USD)
168,839,616
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.406
Moving average 20 days
4.492
Moving average 50 days
4.641
Moving average 100 days
5.056
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+13.62%
RSI 9 days
47.61
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +4.22% | -51.15% | - | 325M | |
| +2.23% | +4.77% | +42.25% | +31.50% | 36.24B | |
| +3.60% | +2.89% | -1.74% | +75.84% | 29.74B | |
| +1.91% | +4.35% | -6.08% | -39.31% | 23.62B | |
| +2.84% | -13.09% | +177.32% | +179.61% | 20.22B | |
| +0.54% | -1.03% | +1.64% | +58.63% | 13.04B | |
| +0.34% | -0.17% | +27.86% | +96.03% | 11.91B | |
| +0.37% | +4.70% | -21.11% | +0.10% | 11.81B | |
| +4.93% | +5.98% | +33.31% | +122.32% | 11.64B | |
| +1.41% | -0.50% | +8.71% | +46.53% | 11.06B | |
| Average | +1.64% | +1.33% | +21.10% | +63.47% | 16.96B | |
| Weighted average by Cap. | +2.23% | +1.59% | +32.39% | +58.76% |
Historical Quotes: LC Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20d36e34f7f0c320f85fb869.93XwT4u2N48rl54GYcvXwD5IWf9oJlRrIJErSgJtVTs.wBKCAMbiQb1nr9dDL42ZrVo4LsoqH3kkbfsbCVsAAl-CR5U-8-lS3Ejvxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:38 | 4.500 | 300 | 532,500 |
| 03:59:38 | 4.500 | 300 | 532,200 |
| 03:56:49 | 4.450 | 900 | 531,900 |
| 03:55:37 | 4.500 | 600 | 531,000 |
| 03:50:59 | 4.500 | 300 | 530,400 |
| 03:50:58 | 4.500 | 300 | 530,100 |
| 03:50:53 | 4.500 | 300 | 529,800 |
| 03:48:53 | 4.500 | 300 | 529,500 |
| 03:42:49 | 4.500 | 900 | 529,200 |
Course Extremes
| 1 week | 4.25 |  | 4.69 |
| 1 month | 3.8 | | 6.05 |
| Current year | 3.7 | | 7.13 |
| 1 year | 3.7 | | 9.14 |
| 3 years | 1.69 | | 17.72 |
| 5 years | 1.69 | | 17.72 |
| 10 years | 1.69 | | 17.72 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -66.10% | ||
| 2024 | +393.42% | ||
| 2023 | +4.31% |
- Stock Market
- Stocks
- 2490 Stock
- Quotes LC Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
