|
Market Closed -
Hong Kong S.E.
04:08:16 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.365 HKD | -0.57% |
|
-5.93% | -1.91% |
| 08-25 | LC Logistics, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | LC Logistics, Inc. has Changed its Name to LC Group Holding Limited | CI |
Stock exchange
Hong Kong S.E.
2490 4.365 $
-0.57%
10.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2490 | 4.365HKD | -0.57% | 10.24M $ |
Quotes 5-day view: LC Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$4.505 | HK$4.200 | HK$4.450 | HK$4.390 | HK$4.365 |
| Volume | 2,883,900 | 645,600 | 1,833,900 | 641,400 | 2,345,400 |
| Change | -5.65% | -6.77% | +5.95% | -1.35% | -0.57% |
| Opening | HK$4.800 | HK$4.600 | HK$4.280 | HK$4.440 | HK$4.330 |
| High | HK$4.810 | HK$4.605 | HK$4.450 | HK$4.590 | HK$4.445 |
| Low | HK$4.410 | HK$4.190 | HK$4.225 | HK$4.255 | HK$4.315 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.93% | ||
| Current month | -8.59% | ||
| 1 month | -10.83% | ||
| 3 months | +9.95% | ||
| 6 months | -27.01% | ||
| Current year | -1.91% | ||
| 1 year | -45.37% |
Volumes
marketsDaily volume
2,345,400
Estimated daily volume
2,345,400
Avg. Volume 20 sessions
2,388,280
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
10,424,842.2
Avg. Volume 20 sessions USD
1,329,803.3
Record volume 1
8,962,200
Record volume 2
6,935,200
Record volume 3
6,826,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,147,656,005
Market Cap (USD)
320,541,954
Net sales (CNY)
1,872,237,000
Net sales (USD)
279,435,117
Number of employees
340
Sales / Employee (CNY)
5,506,579
Sales / Employee (USD)
821,868
Free-Float
47.36 %
Free-Float capitalization (HKD)
1,092,044,038
Free-Float capitalization (USD)
162,989,757
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.464
Moving average 20 days
4.525
Moving average 50 days
4.575
Moving average 100 days
4.621
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
45.56
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -5.93% | -45.37% | - | 321M | |
| -1.77% | +1.09% | +64.52% | +74.74% | 49.37B | |
| +0.31% | -5.41% | +18.93% | +104.91% | 35.17B | |
| -2.95% | +1.51% | +14.04% | -29.76% | 28.37B | |
| -2.66% | -1.53% | +158.86% | +217.32% | 23.09B | |
| +3.66% | +4.29% | +34.42% | +85.64% | 18.51B | |
| +1.86% | -3.40% | +62.99% | +224.37% | 15.64B | |
| +2.80% | +0.96% | +48.85% | +68.21% | 15.35B | |
| +1.90% | -1.15% | -6.54% | +29.37% | 14.74B | |
| -1.02% | +1.64% | +26.87% | +85.29% | 13.83B | |
| Average | +0.16% | -0.51% | +37.76% | +95.57% | 21.44B | |
| Weighted average by Cap. | -0.32% | +0.26% | +49.21% | +90.19% |
Historical Quotes: LC Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc30c.Zd_vOQ8KA4nbaxYM8jNZwfgQ8y9RxV4z2TR5-kxO4mQ.Mo-2AEh9TO29Unx7n3oJgshgml5ggz9ngGYAzRwduFBSto18XHhr6rlYWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:40 | 4.365 | 300 | 2,343,600 |
| 03:59:35 | 4.315 | 600 | 2,343,300 |
| 03:59:00 | 4.390 | 2,400 | 2,342,700 |
| 03:59:00 | 4.390 | 300 | 2,340,300 |
| 03:55:49 | 4.340 | 300 | 2,340,000 |
| 03:55:49 | 4.340 | 300 | 2,339,700 |
| 03:55:49 | 4.340 | 1,200 | 2,339,400 |
| 03:55:49 | 4.335 | 300 | 2,338,200 |
| 03:55:49 | 4.335 | 600 | 2,337,900 |
Price Extremes
| 1 week | 4.19 |  | 4.81 |
| 1 month | 4.09 | | 5.15 |
| Current year | 3.7 | | 7.13 |
| 1 year | 3.7 | | 8.6 |
| 3 years | 1.69 | | 17.72 |
| 5 years | 1.69 | | 17.72 |
| 10 years | 1.69 | | 17.72 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -66.10% | ||
| 2024 | +393.42% | ||
| 2023 | +4.31% |
- Stock Market
- Stocks
- 2490 Stock
- Quotes LC Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
