LC LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 HKD | +2.92% |
|
+7.01% | +330.45% |
| 03-24 | Certain Ordinary Shares of LC Logistics, Inc. are subject to a Lock-Up Agreement Ending on 22-MAR-2024. | CI |
| 2023 | LC Logistics in Talks with Aukey International for US Warehouse | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.6 $ | 21.9 $ | 22.25 $ | 22.9 $ | 22.9 $ |
| Volume | 168 000 | 162 000 | 162 000 | 165 000 | 165 000 |
| Change | -0.66% | -3.10% | +1.60% | +2.92% | +2.92% |
| Opening | 22.10 | 22.30 | 21.45 | 22.90 | 22.9 |
| High | 23.00 | 22.50 | 24.00 | 23.10 | 23.1 |
| Low | 21.45 | 21.75 | 21.45 | 21.15 | 21.15 |
Performance
| 1 day | +2.92% | ||
| 1 week | +7.01% | ||
| Current month | +0.88% | ||
| 1 month | +30.86% | ||
| 3 months | +388.27% | ||
| 6 months | +301.05% | ||
| Current year | +330.45% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
174 667
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
3 999 874.30
Avg. Volume 20 sessions USD
512 035.91
Record volume 1
2 709 000
Record volume 2
987 000
Record volume 3
654 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 909 918 038
Capitalization (USD)
815 509 590
Net sales (CNY)
1 238 471 000
Net sales (USD)
170 896 613
Number of employees
327
Sales / Employee (CNY)
3 787 373
Sales / Employee (USD)
522 620
Free-Float
11.64 %
Free-Float capitalization (HKD)
687 632 851
Free-Float capitalization (USD)
94 886 457
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.15
24.55
1 month
15.9224.55
Current year
4.3624.55
1 year
3.3824.55
3 years
3.3824.55
5 years
3.3824.55
10 years
3.3824.55
Indicators
Moving average 5 days
22.44
Moving average 20 days
20.09
Moving average 50 days
13.51
Moving average 100 days
9.24
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-41.01%
Price spread / (MMA100)
-59.64%
STIM
RSI 9 days
72.29
RSI 14 days
74.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +7.01% | +330.45% | - | 816M | ||
| +3.01% | +14.63% | +91.59% | +111.83% | 35.66B | ||
| +1.57% | +3.85% | +33.93% | -1.04% | 34.04B | ||
| +0.70% | +0.78% | +15.53% | +64.87% | 14.69B | ||
| +0.99% | +2.04% | +15.32% | +60.92% | 11.98B | ||
| -0.86% | +1.91% | +27.06% | +44.42% | 11.81B | ||
| -0.08% | +5.54% | +22.33% | +128.85% | 10.8B | ||
| +3.45% | +2.20% | +58.16% | +61.18% | 10.11B | ||
| +2.15% | +7.26% | -0.41% | +8.88% | 9.63B | ||
| -0.96% | +5.87% | +61.60% | +34.36% | 9.04B | ||
| 0.00% | +4.46% | +10.18% | +40.20% | 8.5B | ||
| -0.62% | +9.94% | +74.91% | +61.68% | 8.4B | ||
| +2.13% | +6.95% | +59.87% | +58.92% | 7.25B | ||
| -0.63% | -5.48% | +10.56% | +58.90% | 4.18B | ||
| 0.00% | -1.39% | +9.79% | +3.90% | 3.32B | ||
| +1.87% | +8.50% | +25.64% | +1.37% | 2.94B | ||
| Average | +0.98% | +5.19% | +52.91% | +49.28% | ||
| Weighted average by Cap. | +1.28% | +5.79% | +44.25% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22edccaf.pxwzGVZ6JIHp6AN77fYAWYFexTjOO4VqNOO0X6O36c8.4iVpLxcoFeKBvUwQuaVjI-RtiEuHU7QpUYf6CJHmsaHFKQV6Zjtx0rqgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:32 | 22.9 | 1,000 | 165,000 |
| 03:19:37 | 22.9 | 2,000 | 164,000 |
| 03:07:07 | 23.1 | 1,000 | 162,000 |
| 02:44:28 | 22.45 | 1,000 | 161,000 |
| 02:41:49 | 22.5 | 1,000 | 160,000 |
| 02:41:20 | 22.45 | 1,000 | 159,000 |
| 02:40:41 | 22.45 | 1,000 | 158,000 |
| 02:40:17 | 22.45 | 1,000 | 157,000 |
| 02:38:31 | 22.4 | 1,000 | 156,000 |
Monthly variations
Annual change
| 2024 | +330.45% | ||
| 2023 | +4.31% |
- Stock Market
- Equities
- 2490 Stock
- Quotes LC Logistics, Inc.
