|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | +1.35% |
|
+1.35% | -1.32% |
Stock exchange
Quotes 5-day view: LBS Bina Group
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 |
| Volume | 1,521,700 | 798,700 | 784,300 | 1,243,300 | 317,900 |
| Change | +1.35% | -1.33% | 0.00% | 0.00% | +1.35% |
| Opening | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | -9.64% | ||
| 6 months | -25.74% | ||
| Current year | -1.32% | ||
| 1 year | -13.79% | ||
| 3 years | -27.88% | ||
| 5 years | -23.47% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
317,900
Estimated daily volume
317,900
Avg. Volume 20 sessions
1,605,780
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
602,167.5
Avg. Volume 20 sessions USD
147,481.66
Record volume 1
91,682,800
Record volume 2
78,946,340
Record volume 3
72,065,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
574,329,433
Market Cap (USD)
140,577,514
Net sales (MYR)
1,553,596,000
Net sales (USD)
380,270,713
Number of employees
479
Sales / Employee (MYR)
3,243,415
Sales / Employee (USD)
793,885
Free-Float
51.64%
Free-Float capitalization (MYR)
304,055,438
Free-Float capitalization (USD)
74,423,066
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.372
Moving average 20 days
0.3783
Moving average 50 days
0.3936
Moving average 100 days
0.4084
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+8.91%
RSI 9 days
31.31
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | -13.79% | -27.88% | 141M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.06% | +2.56% | +13.03% | +149.70% | 27.8B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.32% | +291.47% |
Historical Quotes: LBS Bina Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b45c91cdef15363c.71inaZo5jF-MWE8Syg0BSQj5SQ2uTzZnbJuCzFKlLaE.gReSPu1PxQ7APRB0uTxqAFimLGeXBmApQcry_Cvoee-NC84DrHfrOPkhfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.3750 | 1,400 | 317,900 |
| 04:50:01 | 0.3750 | 200 | 316,500 |
| 04:44:39 | 0.3700 | 100 | 316,300 |
| 04:32:14 | 0.3750 | 200 | 316,200 |
| 04:30:33 | 0.3750 | 100 | 316,000 |
| 04:25:42 | 0.3700 | 3,900 | 315,900 |
| 04:25:41 | 0.3700 | 5,000 | 312,000 |
| 04:25:40 | 0.3750 | 2,000 | 307,000 |
| 04:14:19 | 0.3750 | 2,700 | 305,000 |
Price Extremes
| 1 week | 0.37 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.36 | | 0.52 |
| 1 year | 0.36 | | 0.52 |
| 3 years | 0.36 | | 0.93 |
| 5 years | 0.36 | | 0.93 |
| 10 years | 0.31 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -30.91% | ||
| 2024 | -4.35% | ||
| 2023 | +36.90% | ||
| 2022 | -18.45% | ||
| 2021 | +22.62% | ||
| 2020 | -15.15% | ||
| 2019 | -22.66% | ||
| 2018 | -40.09% | ||
| 2017 | +40.72% | ||
| 2016 | +15.97% | ||
| 2015 | -11.66% | ||
| 2014 | +4.49% | ||
| 2013 | +85.71% | ||
| 2012 | +8.39% | ||
| 2011 | +33.62% | ||
| 2010 | -2.52% | ||
| 2009 | +158.70% | ||
| 2008 | -59.29% | ||
| 2007 | +8.65% | ||
| 2006 | +26.83% | ||
| 2005 | -65.25% | ||
| 2004 | -14.49% | ||
| 2003 | +70.37% | ||
| 2002 | -44.14% |
- Stock Market
- Stocks
- 5789 Stock
- Quotes LBS Bina Group
Select your edition
All financial news and data tailored to specific country editions
