|
End-of-day quote
Mauritius S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1.280 MUR | 0.00% |
|
-1.54% | +0.79% |
Stock exchange
Mauritius S.E.
LAVA.I0000 1.280 ₨
0.00%
30.72K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAVA.I0000 | 1.280MUR | 0.00% | 30.72K ₨ |
Quotes 5-day view: Lavastone Ltd
End-of-day quote Mauritius S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 |
| Volume | 6,000 | 10,200 | 300 | 20,000 | 24,000 |
| Change | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 |
| High | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 |
| Low | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 | MUR 1.280 |
Performance
| 1 week | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | +0.79% | ||
| 6 months | +2.40% | ||
| Current year | +0.79% | ||
| 1 year | -3.03% | ||
| 3 years | -20.00% | ||
| 5 years | -41.28% |
Volumes
marketsDaily volume
24,000
Avg. Volume 20 sessions
23,288
Avg. Volume 20 sessions MUR
29,808.64
Avg. Volume 20 sessions USD
637.9
Record volume 1
203,175,000
Record volume 2
10,846,530
Record volume 3
6,961,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
871,813,718
Market Cap (USD)
18,596,709
Net sales ()
397,715,000
Net sales (USD)
8,483,682
Free-Float
39.18 %
Free-Float capitalization (MUR)
341,576,615
Free-Float capitalization (USD)
7,286,191
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.13%
RSI 9 days
51.77
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -3.03% | -20.00% | 18.6M | |
| -0.25% | -2.21% | +29.35% | +33.71% | 44.16B | |
| -0.79% | -4.26% | +13.79% | +85.66% | 28.47B | |
| -2.03% | -9.95% | -4.60% | -13.14% | 27.74B | |
| +1.27% | +1.27% | -22.37% | +59.14% | 26.47B | |
| -1.13% | -3.05% | -6.28% | +31.35% | 26.04B | |
| -0.89% | +2.31% | +26.88% | +11.18% | 21.13B | |
| +2.18% | -2.22% | -30.56% | -62.39% | 19.97B | |
| -0.83% | -5.45% | +4.25% | +57.60% | 19.16B | |
| -1.97% | -6.58% | -6.79% | -26.56% | 18.38B | |
| Average | -0.44% | -2.59% | +0.07% | +15.65% | 23.15B | |
| Weighted average by Cap. | -0.49% | -2.83% | +3.11% | +23.97% |
Historical Quotes: Lavastone Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.28 |
| 1 month | 1.25 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.45 |
| 3 years | 1.15 | | 1.74 |
| 5 years | 1.15 | | 3.05 |
| 10 years | 1.15 | | 4 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -15.33% | ||
| 2024 | -1.96% | ||
| 2023 | -33.77% | ||
| 2022 | +12.14% | ||
| 2021 | +32.05% | ||
| 2020 | -32.17% | ||
| 2019 | -34.29% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- LAVA.I0000 Stock
- Quotes Lavastone Ltd
Select your edition
All financial news and data tailored to specific country editions
