Quotes Lavastone Ltd

Stocks

LAVA.I0000

MU0622I00004

Real Estate Development & Operations

End-of-day quote Mauritius S.E. 2026-10-19			5-day change	1st Jan Change
1.270 ^MUR	0.00%		+2.42%	-

08-11	Lavastone Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
05-13	Lavastone Ltd Declares Interim Dividend for the Financial Year Ending 30 September 2026, Payable on or About 13 June 2026	CI

Stock exchange

Mauritius S.E. LAVA.I0000 1.270 ₨ 0.00% 381 ₨

Markets		Price	Change	Volumes
Mauritius S.E.	LAVA.I0000	1.270MUR	0.00%	381 ₨

Quotes 5-day view: Lavastone Ltd

End-of-day quote Mauritius S.E.

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	MUR 1.240	MUR 1.240	MUR 1.240	MUR 1.270	MUR 1.270
Volume	0	50	1,000	3,000	300
Change	0.00%	0.00%	0.00%	+2.42%	0.00%
Opening	MUR 1.240	MUR 1.240	MUR 1.240	MUR 1.270	MUR 1.270
High	MUR 1.240	MUR 1.240	MUR 1.240	MUR 1.270	MUR 1.270
Low	MUR 1.240	MUR 1.240	MUR 1.240	MUR 1.270	MUR 1.270

Performance

1 week	+2.42%
Current month	+1.60%
1 month	-2.31%
3 months	+3.25%
6 months	+4.10%
1 year	-3.05%
3 years	-18.06%
5 years	-39.52%

Volumes

markets

Daily volume

300

Avg. Volume 20 sessions

12,513

Avg. Volume 20 sessions MUR

15,891.51

Avg. Volume 20 sessions USD

337.39

Record volume 1

203,175,000

Record volume 2

10,846,530

Record volume 3

6,961,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (MUR)

864,447,538

Market Cap (USD)

18,295,186

Net sales ()

397,715,000

Net sales (USD)

8,417,249

Free-Float

39.18%

Free-Float capitalization (MUR)

338,690,546

Free-Float capitalization (USD)

7,168,054

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.25

Moving average 20 days

1.26

Moving average 50 days

1.27

Moving average 100 days

1.25

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-0.79%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-1.57%

RSI 9 days

58.92

RSI 14 days

53.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LAVASTONE LTD	0.00%	+2.42%	-3.05%	-18.06%	18.3M
VINGROUP	+0.97%	-4.57%	+104.90%	+867.59%	59.94B
SUN HUNG KAI PROPERTIES LIMITED	-0.93%	-1.39%	+14.50%	+30.55%	39.58B
CHINA RESOURCES LAND LIMITED	-2.19%	+0.93%	+4.33%	+3.33%	28.22B
MITSUBISHI ESTATE CO., LTD.	+0.16%	+7.59%	+12.26%	+90.16%	28.27B
EMAAR PROPERTIES	-0.17%	+1.59%	-16.20%	+75.80%	27.67B
MITSUI FUDOSAN CO., LTD.	+0.49%	+6.27%	-4.90%	+40.13%	25.92B
CK ASSET HOLDINGS LIMITED	+1.21%	+0.67%	+21.01%	+15.93%	19.84B
VINHOMES	-4.15%	-9.55%	-0.34%	+172.00%	19.13B
ALPHA DHABI HOLDING	+0.14%	-2.64%	-32.60%	-62.95%	19.05B
Average	-0.45%	+0.41%	+9.99%	+121.45%	26.76B
Weighted average by Cap.	-0.30%	-0.12%	+24.45%	+229.41%