Quotes Lavastone Ltd

Stocks

LAVA.I0000

MU0622I00004

Real Estate Development & Operations

End-of-day quote Mauritius S.E. 2026-09-28			5-day change	1st Jan Change
1.250 ^MUR	0.00%		-3.85%	-1.57%

08-11	Lavastone Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
05-13	Lavastone Ltd Declares Interim Dividend for the Financial Year Ending 30 September 2026, Payable on or About 13 June 2026	CI

Stock exchange

Mauritius S.E. LAVA.I0000 1.250 ₨ 0.00% 17.75K ₨

Markets		Price	Change	Volumes
Mauritius S.E.	LAVA.I0000	1.250MUR	0.00%	17.75K ₨

Quotes 5-day view: Lavastone Ltd

End-of-day quote Mauritius S.E.

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250
Volume	86,400	0	255,500	10	14,200
Change	-3.85%	0.00%	0.00%	0.00%	0.00%
Opening	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250
High	MUR 1.260	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250
Low	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250	MUR 1.250

Performance

1 week	-3.85%
Current month	-2.34%
1 month	-3.85%
3 months	+5.04%
6 months	+3.31%
Current year	-1.57%
1 year	-6.02%
3 years	-21.88%
5 years	-38.42%

Volumes

markets

Daily volume

14,200

Avg. Volume 20 sessions

33,163

Avg. Volume 20 sessions MUR

41,453.75

Avg. Volume 20 sessions USD

888.02

Record volume 1

203,175,000

Record volume 2

10,846,530

Record volume 3

6,961,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (MUR)

849,758,913

Market Cap (USD)

17,904,739

Net sales ()

397,715,000

Net sales (USD)

8,380,004

Free-Float

39.18%

Free-Float capitalization (MUR)

332,935,542

Free-Float capitalization (USD)

7,015,077

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.25

Moving average 20 days

1.29

Moving average 50 days

1.27

Moving average 100 days

1.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+1.60%

Price spread / (MMA100)

0.00%

RSI 9 days

26.35

RSI 14 days

37.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LAVASTONE LTD	0.00%	-3.85%	-6.02%	-21.88%	17.9M
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	-2.37%	+14.98%	+27.80%	39.56B
EMAAR PROPERTIES	+0.34%	+1.56%	-11.88%	+45.77%	28.1B
MITSUBISHI ESTATE CO., LTD.	-1.75%	-2.59%	+4.89%	+81.13%	27.94B
CHINA RESOURCES LAND LIMITED	+3.73%	+4.95%	+2.55%	-2.05%	26.04B
MITSUI FUDOSAN CO., LTD.	-1.12%	-3.03%	-9.74%	+32.56%	25.78B
ALPHA DHABI HOLDING	0.00%	+2.21%	-26.08%	-60.55%	20.81B
CK ASSET HOLDINGS LIMITED	+0.30%	+0.69%	+24.43%	+13.36%	20.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.43%	-3.30%	-5.62%	+60.01%	18.82B
HONGKONG LAND HOLDINGS LIMITED	-4.45%	-5.23%	+27.94%	+128.29%	18.26B
Average	-0.49%	+0.20%	+1.55%	+30.44%	22.59B
Weighted average by Cap.	-0.42%	+0.24%	+2.54%	+35.09%