|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-05
|
5-day change | 1st Jan Change | ||
| 7.000 SEK | +1.16% |
|
-0.85% | -10.94% |
Stock exchange
NORDIC GROWTH MARKET
LATF B 7.000 kr
+1.16%
15.76K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LATF B | 7.000SEK | +1.16% | 15.76K kr | ||
Deutsche Boerse AG
| 2FD | 0.5800EUR | 0.00% | 0 € |
Quotes 5-day view: Latvian Forest Company AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | SEK 6.960 | SEK 7.060 | SEK 6.960 | SEK 6.920 | SEK 7.000 |
| Volume | 1,663 | 10 | 7,483 | 4,491 | 2,251 |
| Change | +0.58% | +1.44% | -1.42% | -0.57% | +1.16% |
| Opening | SEK 6.960 | SEK 7.060 | SEK 6.960 | SEK 6.920 | SEK 7.000 |
| High | SEK 6.960 | SEK 7.060 | SEK 6.960 | SEK 6.920 | SEK 7.000 |
| Low | SEK 6.960 | SEK 7.060 | SEK 6.960 | SEK 6.920 | SEK 7.000 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 3 months | -0.85% | ||
| 6 months | -4.63% | ||
| Current year | -10.94% | ||
| 1 year | -9.33% | ||
| 3 years | -28.86% | ||
| 5 years | -1.41% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
2,251
Avg. Volume 20 sessions
4,623
Avg. Volume 20 sessions SEK
32,361
Avg. Volume 20 sessions USD
3,225.42
Record volume 1
1,007,288
Record volume 2
800,785
Record volume 3
623,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,580,584
Market Cap (USD)
27,579,415
Net sales ()
1,012,000
Net sales (USD)
1,135,464
Number of employees
4
Sales / Employee (EUR)
253,000
Sales / Employee (USD)
283,866
Free-Float
90.57%
Free-Float capitalization (SEK)
22,306,880
Free-Float capitalization (USD)
25,028,319
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.01
Moving average 50 days
7.08
Moving average 100 days
7.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.14%
RSI 9 days
49.28
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.85% | -9.33% | -28.86% | 27.58M | |
| +0.64% | -1.83% | -8.12% | +67.54% | 164B | |
| +1.26% | -1.89% | +22.30% | +82.54% | 146B | |
| -1.13% | -4.26% | +34.85% | +248.57% | 98.65B | |
| -0.09% | -5.72% | -33.72% | +7.11% | 89.39B | |
| -0.23% | +0.77% | -17.77% | +89.26% | 82.48B | |
| -0.37% | -6.94% | -29.53% | +50.51% | 81.05B | |
| -0.08% | +1.14% | -20.90% | +48.79% | 71.54B | |
| +0.23% | -2.74% | +51.55% | +173.61% | 48.34B | |
| +0.82% | +0.39% | +0.60% | +55.59% | 43.36B | |
| Average | +0.44% | -2.16% | -1.01% | +79.46% | 82.49B | |
| Weighted average by Cap. | +0.45% | -2.67% | -0.59% | +89.75% |
Historical Quotes: Latvian Forest Company AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.92 |  | 7.06 |
| 1 month | 6.92 | | 7.06 |
| Current year | 6.92 | | 7.84 |
| 1 year | 6.92 | | 8.06 |
| 3 years | 6.92 | | 10 |
| 5 years | 6.92 | | 12.6 |
| 10 years | 5.05 | | 12.6 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -5.30% | ||
| 2024 | -8.19% | ||
| 2023 | -3.62% | ||
| 2022 | +7.20% | ||
| 2021 | +23.24% | ||
| 2020 | +13.60% | ||
| 2019 | -33.51% | ||
| 2018 | +30.56% | ||
| 2017 | -3.36% | ||
| 2016 | +5.67% | ||
| 2015 | -1.40% | ||
| 2014 | +0.70% | ||
| 2013 | +1.43% | ||
| 2012 | +11.11% |
- Stock Market
- Stocks
- LATF B Stock
- Quotes Latvian Forest Company AB
Select your edition
All financial news and data tailored to specific country editions
