|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-21
|
5-day change | 1st Jan Change | ||
| 7.180 SEK | 0.00% |
|
+0.28% | -8.65% |
Stock exchange
NORDIC GROWTH MARKET
LATF B 7.180 kr
0.00%
253K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LATF B | 7.180SEK | 0.00% | 253K kr | ||
Deutsche Boerse AG
| 2FD | 0.6150EUR | -0.81% | 0 € |
Quotes 5-day view: Latvian Forest Company AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 7.080 | SEK 7.100 | SEK 7.180 | SEK 7.180 | SEK 7.180 |
| Volume | 989 | 3,207 | 152 | 17,510 | 35,287 |
| Change | -1.12% | +0.28% | +1.13% | 0.00% | 0.00% |
| Opening | SEK 7.080 | SEK 7.100 | SEK 7.180 | SEK 7.180 | SEK 7.180 |
| High | SEK 7.080 | SEK 7.100 | SEK 7.180 | SEK 7.180 | SEK 7.180 |
| Low | SEK 7.080 | SEK 7.100 | SEK 7.180 | SEK 7.180 | SEK 7.180 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +3.46% | ||
| 3 months | +0.28% | ||
| 6 months | -5.53% | ||
| Current year | -8.65% | ||
| 1 year | -15.33% | ||
| 3 years | -24.42% | ||
| 5 years | +2.57% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
35,287
Avg. Volume 20 sessions
7,200
Avg. Volume 20 sessions SEK
51,696
Avg. Volume 20 sessions USD
5,463.44
Record volume 1
1,007,288
Record volume 2
800,785
Record volume 3
623,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,977,605
Market Cap (USD)
30,326,413
Net sales ()
1,012,000
Net sales (USD)
1,181,415
Number of employees
4
Sales / Employee (EUR)
253,000
Sales / Employee (USD)
295,354
Free-Float
90.57 %
Free-Float capitalization (SEK)
23,574,677
Free-Float capitalization (USD)
27,521,220
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.12
Moving average 50 days
7.08
Moving average 100 days
7.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.28%
RSI 9 days
57.37
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.28% | -15.33% | -24.42% | 30.33M | |
| +1.44% | -0.38% | -15.91% | +45.92% | 115B | |
| +1.36% | -4.85% | -23.48% | +83.74% | 97.38B | |
| +0.73% | -1.92% | -21.99% | +43.40% | 32.13B | |
| -0.48% | -1.88% | +41.79% | +78.31% | 22.16B | |
| +2.88% | +0.18% | -23.71% | +69.48% | 17.59B | |
| +1.00% | +1.33% | +35.13% | +35.19% | 17.43B | |
| -0.42% | -1.89% | - | - | 16.02B | |
| +0.71% | +0.25% | -10.75% | +4.46% | 14.3B | |
| -1.07% | -1.71% | - | - | 11.7B | |
| Average | +0.62% | -1.06% | -4.28% | +42.01% | 34.34B | |
| Weighted average by Cap. | +1.08% | -1.92% | -12.20% | +58.44% |
Historical Quotes: Latvian Forest Company AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 7.18 |
| 1 month | 7 | | 7.2 |
| Current year | 6.94 | | 7.84 |
| 1 year | 6.94 | | 8.48 |
| 3 years | 6.94 | | 10.05 |
| 5 years | 6.85 | | 12.6 |
| 10 years | 5.05 | | 12.6 |
Monthly variations
Annual variations
| 2026 | -8.65% | ||
| 2025 | -5.30% | ||
| 2024 | -8.19% | ||
| 2023 | -3.62% | ||
| 2022 | +7.20% | ||
| 2021 | +23.24% | ||
| 2020 | +13.60% | ||
| 2019 | -33.51% | ||
| 2018 | +30.56% | ||
| 2017 | -3.36% | ||
| 2016 | +5.67% | ||
| 2015 | -1.40% | ||
| 2014 | +0.70% | ||
| 2013 | +1.43% | ||
| 2012 | +11.11% |
- Stock Market
- Stocks
- LATF B Stock
- Quotes Latvian Forest Company AB
Select your edition
All financial news and data tailored to specific country editions
