|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 41.00 EUR | -0.49% |
|
-0.97% | -7.24% |
| 10-20 | LATAM says capacity growth tracking to lower end of guidance as fuel stays high | RE |
| 10-19 | Brazil's airlines fear tax rise impact as election nears | RE |
Stock exchange
Deutsche Boerse AG
LFL0 41.00 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTM | 22.93CLP | -1.92% | 23.91B $ | ||
Lima
| LTMUS | 0.0240USD | 0.00% | 0 $ | |
| LTM | 46.27USD | -2.01% | 30.07M $ | ||
|
CBOE
| LTM | 46.25USD | -2.22% | 1.95M $ | |
|
Deutsche Boerse AG
| LFL0 | 41.00EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| LFL0 | 41.00EUR | -2.84% | 0 € | |
|
Boerse Muenchen
| LFL0 | 41.20EUR | -1.90% | 0 € | |
|
Tradegate
| LFL0 | 41.40EUR | -1.90% | 0 € | |
| L1TM34 | 48.00BRL | -1.13% | 1.44K R$ |
Quotes 5-day view: LATAM Airlines Group S.A.
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.00 | €41.80 | €41.20 | €41.00 |
| Change | -1.43% | -0.97% | +1.95% | -1.44% | -0.49% |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | -6.39% | ||
| 1 month | -11.26% | ||
| 3 months | -6.39% | ||
| 6 months | -7.24% | ||
| Current year | -7.24% | ||
| 1 year | +7.89% | ||
| 3 years | -95.46% | ||
| 5 years | -98.46% | ||
| 10 years | -99.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
14,494,990,000
Number of employees
43,341
Sales / Employee (USD)
334,441
Indicators
Moving average 5 days
41.48
Moving average 20 days
43.25
Moving average 50 days
43.46
Moving average 100 days
44.63
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
42.29
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | 0.00% | +7.89% | -95.46% | - | |
| -3.13% | -1.66% | +27.97% | +138.23% | 51.86B | |
| -3.99% | -3.34% | +1.72% | +179.08% | 33.14B | |
| -1.87% | +0.45% | -11.99% | +57.33% | 26.96B | |
| -3.52% | -4.55% | -1.96% | +186.01% | 24.08B | |
| -0.67% | +2.25% | +23.67% | +72.52% | 20.56B | |
| -1.11% | -4.80% | -23.07% | +86.51% | 18.78B | |
| +0.15% | +2.16% | -0.15% | +11.06% | 16.32B | |
| +2.80% | +0.87% | -43.71% | -29.07% | 15.02B | |
| -1.92% | -3.53% | +8.88% | +244.81% | 13.6B | |
| Average | -1.37% | +0.09% | -1.08% | +85.10% | 23.39B | |
| Weighted average by Cap. | -2.02% | +0.48% | +2.96% | +114.91% |
Historical Quotes: LATAM Airlines Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.8 |  | 41.8 |
| 1 month | 40.8 | | 45.2 |
| Current year | 37.6 | | 57 |
| 1 year | 36.6 | | 57 |
| 3 years | 20.6 | | 1,290 |
| 5 years | 20.6 | | 2,980 |
| 10 years | 20.6 | | 29,200 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | +72.66% | ||
| 2024 | -97.63% | ||
| 2023 | +11.11% | ||
| 2022 | +11.47% | ||
| 2021 | -71.69% | ||
| 2020 | -84.90% | ||
| 2019 | +22.45% | ||
| 2018 | -25.30% | ||
| 2017 | +47.96% | ||
| 2016 | +61.95% | ||
| 2015 | -49.37% | ||
| 2014 | -16.13% | ||
| 2013 | -36.66% | ||
| 2012 | -1.44% | ||
| 2011 | -23.67% | ||
| 2010 | +101.22% | ||
| 2009 | +94.06% | ||
| 2008 | -38.26% | ||
| 2007 | +14.44% | ||
| 2006 | +34.93% | ||
| 2005 | +30.89% | ||
| 2004 | +46.58% |
- Stock Market
- Stocks
- LTM Stock
- LFL0 Stock
- Quotes LATAM Airlines Group S.A.
Select your edition
All financial news and data tailored to specific country editions
