|
Market Closed -
London S.E.
05:15:09 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.43 CHF | -32.83% |
|
+11.02% | +2.94% |
| 08-11 | Lastminute.com N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 08-04 | Sharp rebound for lastminute.com thanks to Baader Europe |  |
Stock exchange
London S.E.
0QT0 13.43 CHF
-32.83%
2.69K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMN | 10.00CHF | -2.91% | 215K CHF | ||
Tradegate
| 09B | 10.60EUR | -3.64% | 12.86K € | |
|
CBOE
| 0QT0 | 10.38CHF | -0.24% | 10.38 CHF | |
|
Deutsche Boerse AG
| 09B | 10.90EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| 09B | 10.50EUR | -3.67% | 0 € | |
|
Boerse Muenchen
| 09B | 10.90EUR | -3.54% | 0 € |
Quotes 5-day view: lastminute.com N.V.
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 11.75 | CHF 11.70 | CHF 11.30 | CHF 11.03 | CHF 10.10 |
| Volume | 817 | 1,561 | 3,763 | 1,253 | 1,522 |
| Change | -2.89% | -0.43% | -3.42% | -2.43% | -8.39% |
| Opening | CHF 11.80 | CHF 11.55 | CHF 11.20 | CHF 11.00 | CHF 10.35 |
| High | CHF 11.85 | CHF 11.70 | CHF 11.40 | CHF 11.03 | CHF 10.35 |
| Low | CHF 11.75 | CHF 11.10 | CHF 10.95 | CHF 10.30 | CHF 10.00 |
Performance
| 1 day | -32.83% | ||
| 1 week | +11.02% | ||
| Current month | +12.41% | ||
| 1 month | +8.77% | ||
| 3 months | +6.19% | ||
| 6 months | +3.34% | ||
| Current year | +2.94% | ||
| 1 year | -11.91% | ||
| 3 years | -44.28% | ||
| 5 years | -62.68% | ||
| 10 years | +34.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
396
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
5,319.67
Avg. Volume 20 sessions USD
6,571.92
Record volume 1
100,952
Record volume 2
99,662
Record volume 3
66,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
116,143,475
Market Cap (USD)
135,081,967
Net sales (EUR)
361,100,000
Net sales (USD)
419,981,391
Number of employees
1,628
Sales / Employee (EUR)
221,806
Sales / Employee (USD)
257,974
Free-Float
45.2 %
Free-Float capitalization (CHF)
57,724,238
Free-Float capitalization (USD)
67,136,820
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6717
Moving average 50 days
0.2687
Moving average 100 days
13.43
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -32.83% | +11.02% | -11.91% | -44.28% | 135M | |
| -0.03% | +1.00% | +44.57% | +148.10% | 4,122B | |
| -6.96% | -2.44% | -14.82% | -31.78% | 33.74B | |
| -1.61% | -0.23% | -5.92% | -0.23% | 24.25B | |
| -1.94% | -3.26% | +5.32% | +20.37% | 23.19B | |
| -0.46% | +4.28% | -11.49% | +92.63% | 153M | |
| -2.91% | -16.32% | -34.64% | -59.18% | 135M | |
| Average | -6.65% | -3.65% | -4.13% | +17.95% | 600.51B | |
| Weighted average by Cap. | +0.01% | -2.34% | +43.58% | +145.08% |
Historical Quotes: lastminute.com N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 13.43 |
| 1 month | 10 | | 13.43 |
| Current year | 10 | | 15.75 |
| 1 year | 10 | | 16.05 |
| 3 years | 10 | | 26.45 |
| 5 years | 10 | | 47 |
| 10 years | 10 | | 48.65 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | -19.74% | ||
| 2024 | -30.21% | ||
| 2023 | +15.06% | ||
| 2022 | -47.60% | ||
| 2021 | +62.38% | ||
| 2020 | -47.92% | ||
| 2019 | +173.65% | ||
| 2018 | +17.19% | ||
| 2017 | +42.50% | ||
| 2016 | -29.39% | ||
| 2015 | -10.37% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- LMN Stock
- 0QT0 Stock
- Quotes lastminute.com N.V.
Select your edition
All financial news and data tailored to specific country editions
