|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,118.00 ILa | +0.45% |
|
-0.15% | -16.01% |
| 05-31 | Lapidoth Capital Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Lapidoth Capital Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Lapidoth Capital Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ILA 8,130.00 | ILA 7,822.00 | ILA 7,986.00 | ILA 8,082.00 | ILA 8,118.00 |
| Volume | 8,594 | 18,861 | 14,101 | 24,680 | 41,672 |
| Change | -0.79% | -3.79% | +2.10% | +1.20% | +0.45% |
| Opening | ILA 8,195.00 | ILA 8,170.00 | ILA 7,892.00 | ILA 8,000.00 | ILA 7,968.00 |
| High | ILA 8,309.00 | ILA 8,170.00 | ILA 8,062.00 | ILA 8,149.00 | ILA 8,189.00 |
| Low | ILA 8,069.00 | ILA 7,798.00 | ILA 7,799.00 | ILA 7,918.00 | ILA 7,928.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.15% | ||
| Current month | +7.52% | ||
| 1 month | +8.50% | ||
| 3 months | -2.22% | ||
| 6 months | -18.19% | ||
| Current year | -16.01% | ||
| 1 year | -3.21% | ||
| 3 years | +34.23% | ||
| 5 years | +118.58% | ||
| 10 years | +1,041.77% |
Volumes
marketsDaily volume
41,672
Estimated daily volume
41,672
Avg. Volume 20 sessions
22,229
Daily volume ratio
1.87
Avg. Volume 20 sessions ILa
180,455,022
Avg. Volume 20 sessions USD
591,712.02
Record volume 1
1,225,672
Record volume 2
1,175,092
Record volume 3
1,133,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,837,473,825
Market Cap (USD)
1,588,296,229
Net sales ()
8,019,229,000
Net sales (USD)
2,632,967,462
Number of employees
2,303
Sales / Employee (ILS)
3,482,079
Sales / Employee (USD)
1,143,277
Free-Float
22.72 %
Free-Float capitalization (ILa)
1,180,659,839
Free-Float capitalization (USD)
387,648,107
Average Daily Capital Traded
3.73%
Indicators
Moving average 5 days
8,027.6
Moving average 20 days
7,958.15
Moving average 50 days
7,897.92
Moving average 100 days
8,502.45
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+4.74%
RSI 9 days
53.75
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.15% | -3.21% | +34.23% | 1.59B | |
| +0.35% | +1.78% | +0.35% | +43.00% | 24.9B | |
| -1.95% | +4.29% | +0.14% | -22.61% | 6.95B | |
| -0.53% | +3.88% | +52.17% | -17.68% | 6.9B | |
| +0.56% | +4.09% | +78.33% | -37.35% | 5.97B | |
| +0.48% | +3.91% | +57.52% | +4.85% | 5.51B | |
| +0.73% | -2.76% | +39.21% | - | 5.29B | |
| -5.88% | +4.92% | -22.89% | +12.28% | 4.78B | |
| -1.35% | +1.80% | +72.30% | -33.59% | 3.87B | |
| +0.77% | +3.51% | +111.11% | -16.79% | 3.53B | |
| Average | -0.64% | +2.53% | +38.50% | -3.74% | 6.93B | |
| Weighted average by Cap. | -0.41% | +2.52% | +27.70% | +8.11% |
Historical Quotes: Lapidoth Capital Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1846152.5ld9rlcNeGnyP7II5YzxFMDxIJr8XA7SbFmbejRT5rA.sgBF32NXKguGbfxKve2iWaefVqidHjqXKzDRN1NjtMqKPTTYA2I7C6p66w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:01 | 8,118.00 | 1 | 43,820 |
| 06:49:01 | 8,118.00 | 1 | 43,819 |
| 06:49:01 | 8,118.00 | 1 | 43,818 |
| 06:44:24 | 8,122.00 | 2,146 | 43,817 |
| 06:44:24 | 8,122.00 | 2,146 | 41,671 |
| 06:34:04 | 8,143.00 | 100 | 39,525 |
| 06:34:04 | 8,142.00 | 13 | 39,425 |
| 06:33:48 | 8,140.00 | 12 | 39,412 |
| 06:33:41 | 8,141.00 | 15 | 39,400 |
Course Extremes
| 1 week | 7,798 |  | 8,189 |
| 1 month | 7,435 | | 8,510 |
| Current year | 7,204 | | 10,870 |
| 1 year | 7,204 | | 10,870 |
| 3 years | 4,913 | | 10,870 |
| 5 years | 3,356 | | 10,870 |
| 10 years | 702.2 | | 10,870 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +33.88% | ||
| 2024 | +28.36% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Stocks
- LAPD Stock
- Quotes Lapidoth Capital Ltd
Select your edition
All financial news and data tailored to specific country editions
