|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:18 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 6,821.00 ILa | -3.56% |
|
-8.66% | -29.43% |
| 09-20 | Lapidoth Capital Ltd(TASE:LAPD) added to S&P Global BMI Index | CI |
| 08-27 | Lapidoth Capital Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LAPD 6,821.00 ILa
-3.56%
219M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAPD | 6,821.00ILa | -3.56% | 219M ILa |
Quotes 5-day view: Lapidoth Capital Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ILA 7,237.00 | ILA 7,468.00 | ILA 7,221.00 | ILA 7,071.00 | ILA 7,073.00 |
| Volume | 14,527 | 23,349 | 21,000 | 20,548 | 16,806 |
| Change | - | +3.19% | -3.31% | -2.08% | +0.03% |
| Opening | ILA 7,351.00 | ILA 7,237.00 | ILA 7,434.00 | ILA 7,221.00 | ILA 7,071.00 |
| High | ILA 7,351.00 | ILA 7,510.00 | ILA 7,487.00 | ILA 7,395.00 | ILA 7,204.00 |
| Low | ILA 7,129.00 | ILA 7,188.00 | ILA 7,111.00 | ILA 6,845.00 | ILA 6,969.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -8.66% | ||
| Current month | -5.54% | ||
| 1 month | -17.78% | ||
| 3 months | -17.49% | ||
| 6 months | -24.55% | ||
| Current year | -29.43% | ||
| 1 year | -14.84% | ||
| 3 years | +16.76% | ||
| 5 years | +79.31% | ||
| 10 years | +713.57% |
Volumes
marketsDaily volume
32,166
Estimated daily volume
32,166
Avg. Volume 20 sessions
24,504
Daily volume ratio
1.31
Avg. Volume 20 sessions ILa
167,141,784
Avg. Volume 20 sessions USD
548,392.19
Record volume 1
1,225,672
Record volume 2
1,175,092
Record volume 3
1,133,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,196,973,565
Market Cap (USD)
1,379,086,375
Net sales ()
8,019,229,000
Net sales (USD)
2,635,043,867
Number of employees
2,303
Sales / Employee (ILS)
3,482,079
Sales / Employee (USD)
1,144,179
Free-Float
22.72%
Free-Float capitalization (ILa)
1,024,335,906
Free-Float capitalization (USD)
336,587,226
Average Daily Capital Traded
3.98%
Indicators
Moving average 5 days
7,214
Moving average 20 days
7,808.65
Moving average 50 days
7,800.16
Moving average 100 days
7,857.28
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
29.74
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -8.66% | -14.84% | +16.76% | 1.38B | |
| -0.35% | -1.38% | -4.52% | +43.22% | 24.91B | |
| +0.69% | +0.55% | +9.88% | -18.98% | 7.08B | |
| -1.95% | -0.14% | +42.31% | -11.85% | 6.79B | |
| -1.54% | +4.22% | +58.31% | -28.93% | 6.15B | |
| -1.53% | +4.87% | +58.27% | +14.77% | 5.8B | |
| +0.58% | +5.99% | +8.10% | - | 5.07B | |
| +0.79% | -0.78% | -15.79% | +6.67% | 4.68B | |
| -1.69% | +7.68% | +95.52% | -7.79% | 4.4B | |
| -1.18% | +8.17% | +67.30% | +2.72% | 4.01B | |
| Average | -0.98% | +2.09% | +30.45% | +1.84% | 7.03B | |
| Weighted average by Cap. | -0.65% | +1.36% | +22.46% | +12.27% |
Historical Quotes: Lapidoth Capital Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb4986698d5f86.bQEAw4s1PcbR_-zr9zYpWpCDQLalh-y7j2fUXcmssKk.FUNIu8hMDvSbzrqDsARfDKPPBsPQtquI4yWlOK_fwMQFTHj232JbrbqGjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:18 | 6,821.00 | 7,345 | 39,511 |
| 10:24:18 | 6,821.00 | 7,345 | 32,166 |
| 10:13:53 | 6,891.00 | 38 | 24,821 |
| 10:12:45 | 6,855.00 | 14 | 24,783 |
| 10:10:35 | 6,906.00 | 4 | 24,769 |
| 10:09:43 | 6,906.00 | 13 | 24,765 |
| 10:09:19 | 6,908.00 | 8 | 24,752 |
| 10:09:05 | 6,859.00 | 4 | 24,744 |
| 10:09:05 | 6,859.00 | 3 | 24,740 |
Price Extremes
| 1 week | 6,787 |  | 7,487 |
| 1 month | 6,787 | | 8,510 |
| Current year | 6,787 | | 10,870 |
| 1 year | 6,787 | | 10,870 |
| 3 years | 4,913 | | 10,870 |
| 5 years | 3,726 | | 10,870 |
| 10 years | 819.1 | | 10,870 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | +33.88% | ||
| 2024 | +28.36% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Stocks
- LAPD Stock
- Quotes Lapidoth Capital Ltd
Select your edition
All financial news and data tailored to specific country editions
