LAPIDOTH CAPITAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,759 ILa | -1.86% |
|
-4.62% | +2.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6038 ILa | 5860 ILa | 5751 ILa | 5868 ILa | 5,759 ILa |
| Volume | 26 210 | 22 804 | 67 069 | 16 196 | 4 980 |
| Change | +∞% | -2.95% | -1.86% | +2.03% | -1.86% |
| Opening | 6,148.00 | 6,038.00 | 6,166.00 | 5,780.00 | 5,868 |
| High | 6,241.00 | 6,156.00 | 6,166.00 | 5,936.00 | 5,868 |
| Low | 5,950.00 | 5,831.00 | 5,734.00 | 5,780.00 | 5,759 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | -2.80% | ||
| 3 months | +3.77% | ||
| 6 months | +2.02% | ||
| Current year | +2.40% | ||
| 1 year | +0.95% | ||
| 3 years | +48.54% | ||
| 5 years | +260.39% | ||
| 10 years | +579.37% |
Volumes
marketsDaily volume
4 980
Estimated daily volume
7 084
Avg. Volume 20 sessions
17 851
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
102 803 909.00
Avg. Volume 20 sessions USD
274 897.65
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 657 226 622
Capitalization (USD)
978 092 345
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 924 255 914
Number of employees
35
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
54 978 740
Free-Float
20.09 %
Free-Float capitalization (ILa)
763 602 459
Free-Float capitalization (USD)
204 218 605
Average Daily Capital Traded
2.81%
Highs and lows
1 week
5 734.00
6 241.00
1 month
5 656.006 389.00
Current year
5 058.006 542.00
1 year
5 058.007 229.00
3 years
3 356.007 777.00
5 years
1 174.007 777.00
10 years
423.007 777.00
Indicators
Moving average 5 days
5 933.00
Moving average 20 days
6 019.85
Moving average 50 days
5 931.58
Moving average 100 days
5 745.76
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
39.70
RSI 14 days
43.69
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.62% | +2.40% | +0.95% | 978M | ||
| -0.52% | -1.54% | +1.59% | +0.52% | 16.82B | ||
| -0.12% | -2.70% | +3.88% | -10.28% | 9.25B | ||
| -0.60% | +3.65% | -17.25% | - | 5.8B | ||
| +4.92% | -1.37% | -0.47% | +19.65% | 4.94B | ||
| +3.72% | -5.11% | -12.28% | -9.58% | 4.57B | ||
| +0.75% | -5.07% | -1.11% | +0.28% | 4.31B | ||
| 0.00% | +3.92% | +9.28% | -20.90% | 3.87B | ||
| +1.72% | -4.73% | +6.24% | +19.35% | 3.8B | ||
| +1.97% | +4.03% | -18.85% | +4.59% | 3.68B | ||
| 0.00% | +2.97% | +1.92% | +33.90% | 1.44B | ||
| +3.00% | -0.17% | -20.90% | -18.92% | 1.36B | ||
| +3.51% | -1.67% | -0.15% | +12.77% | 1.33B | ||
| +0.39% | -2.67% | +29.70% | +109.86% | 1.11B | ||
| +1.56% | -1.66% | +35.17% | +49.32% | 1.03B | ||
| +5.50% | -3.85% | -9.07% | -23.55% | 708M | ||
| Average | +1.50% | -2.08% | +0.63% | +11.20% | ||
| Weighted average by Cap. | +0.89% | -1.91% | -1.09% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a8f3b5a.Z0qpTrwrQA99w_r5qqkOkqYtc6SpdqhaBPoZMwCLv44.Ej3iNI1eCzkPhoKLzcd599ZdPuzDAeczZpNdBlPhy-8FK9oahQYReB-LiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:30 | 5,759 | 52 | 4,980 |
| 07:56:30 | 5,759 | 17 | 4,928 |
| 07:49:55 | 5,761 | 36 | 4,911 |
| 07:49:50 | 5,760 | 344 | 4,875 |
| 07:49:50 | 5,761 | 75 | 4,531 |
| 07:49:50 | 5,769 | 51 | 4,456 |
| 07:32:19 | 5,770 | 67 | 4,405 |
| 07:32:19 | 5,770 | 78 | 4,338 |
| 07:12:19 | 5,793 | 4 | 4,260 |
| 07:12:19 | 5,793 | 17 | 4,256 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Equities
- LAPD Stock
- Quotes Lapidoth Capital Ltd