|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 8,449.00 ILa | +1.57% |
|
+2.14% | -12.58% |
| 08-27 | Lapidoth Capital Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Lapidoth Capital Ltd Declares Dividend, Payable on September 23, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LAPD 8,449.00 ILa
+1.57%
131M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAPD | 8,449.00ILa | +1.57% | 131M ILa |
Quotes 5-day view: Lapidoth Capital Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 8,005.00 | ILA 8,210.00 | ILA 8,072.00 | ILA 8,318.00 | ILA 8,449.00 |
| Volume | 588,890 | 51,053 | 26,504 | 20,990 | 15,556 |
| Change | -3.23% | +2.56% | -1.68% | +3.05% | +1.57% |
| Opening | ILA 8,272.00 | ILA 8,005.00 | ILA 8,210.00 | ILA 8,001.00 | ILA 8,091.00 |
| High | ILA 8,352.00 | ILA 8,346.00 | ILA 8,210.00 | ILA 8,318.00 | ILA 8,628.00 |
| Low | ILA 8,005.00 | ILA 7,453.00 | ILA 7,968.00 | ILA 8,001.00 | ILA 8,091.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.14% | ||
| Current month | +5.55% | ||
| 1 month | +13.23% | ||
| 3 months | +5.78% | ||
| 6 months | -15.27% | ||
| Current year | -12.58% | ||
| 1 year | +4.84% | ||
| 3 years | +35.38% | ||
| 5 years | +135.61% | ||
| 10 years | +906.43% |
Volumes
marketsDaily volume
15,556
Estimated daily volume
15,556
Avg. Volume 20 sessions
66,593
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
562,644,257
Avg. Volume 20 sessions USD
1,869,666.87
Record volume 1
1,225,672
Record volume 2
1,175,092
Record volume 3
1,133,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,032,877,665
Market Cap (USD)
1,672,384,985
Net sales ()
8,019,229,000
Net sales (USD)
2,664,725,643
Number of employees
2,303
Sales / Employee (ILS)
3,482,079
Sales / Employee (USD)
1,157,067
Free-Float
22.72 %
Free-Float capitalization (ILa)
1,228,351,150
Free-Float capitalization (USD)
408,171,260
Average Daily Capital Traded
11.18%
Indicators
Moving average 5 days
8,210.8
Moving average 20 days
7,834.3
Moving average 50 days
7,871.66
Moving average 100 days
7,993.1
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-5.40%
RSI 9 days
62.03
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.14% | +4.84% | +35.38% | 1.67B | |
| +0.52% | -1.52% | +6.58% | +47.59% | 25.38B | |
| -2.10% | -0.33% | +58.26% | -15.19% | 7.28B | |
| +1.11% | -1.02% | +4.68% | -21.71% | 7.19B | |
| -2.82% | +0.86% | +88.71% | -30.85% | 6.53B | |
| -3.34% | +0.52% | +72.58% | +13.71% | 6.02B | |
| +0.11% | -2.73% | +19.28% | - | 5.24B | |
| +0.76% | -1.49% | -12.00% | +4.76% | 4.91B | |
| -1.04% | -0.08% | +113.04% | -16.70% | 4.74B | |
| -1.47% | +4.25% | +113.17% | +6.58% | 4.43B | |
| Average | -0.67% | +0.05% | +46.91% | +2.62% | 7.34B | |
| Weighted average by Cap. | -0.51% | -0.55% | +37.17% | +12.54% |
Historical Quotes: Lapidoth Capital Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa89442822.iTs0dD_6nAjrHR7mYdz8VP3HyayrQiHTxK0sfeTAgUE.3Q54IVWRy2SBeVanOa6GZo2F-8HOd3mj9ehqLqKp1gWxTFsnar_yOdksaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 | 8,449.00 | 3,309 | 18,865 |
| 06:44:59 | 8,449.00 | 3,309 | 15,556 |
| 06:33:18 | 8,434.00 | 49 | 12,247 |
| 06:32:19 | 8,434.00 | 21 | 12,198 |
| 06:32:19 | 8,434.00 | 36 | 12,177 |
| 06:32:18 | 8,487.00 | 27 | 12,141 |
| 06:32:12 | 8,426.00 | 31 | 12,114 |
| 06:32:12 | 8,430.00 | 102 | 12,083 |
| 06:32:12 | 8,430.00 | 66 | 11,981 |
Price Extremes
| 1 week | 7,453 |  | 8,628 |
| 1 month | 7,191 | | 8,628 |
| Current year | 7,191 | | 10,870 |
| 1 year | 7,191 | | 10,870 |
| 3 years | 4,913 | | 10,870 |
| 5 years | 3,480 | | 10,870 |
| 10 years | 800 | | 10,870 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | +33.88% | ||
| 2024 | +28.36% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Stocks
- LAPD Stock
- Quotes Lapidoth Capital Ltd
Select your edition
All financial news and data tailored to specific country editions
