|
Delayed
OTC Markets
11:44:30 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.705 USD | +1.31% |
|
-7.04% | -36.50% |
| 09-25 | LANXESS AG : Gets a Sell rating from Jefferies | ZD |
| 09-25 | Jefferies cuts target for Lanxess to €11 - 'Underperform' | DP |
Stock exchange
OTC Markets
LNXSY 2.705 $
+1.31%
541
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.47EUR | +2.89% | 3.33M € | ||
CBOE
| LXSd | 12.48EUR | +2.21% | 4.76M € | |
|
Tradegate
| LXS | 12.47EUR | +3.06% | 699K € | |
|
Boerse Muenchen
| LXS | 12.49EUR | +3.22% | 65.41K € | |
|
Börse Stuttgart
| LXS | 12.48EUR | +3.65% | 35.64K € | |
|
OTC Markets
| LNXSF | 13.80USD | -1.43% | 13.8K $ | |
|
Deutsche Boerse AG
| LXS | 12.02EUR | -1.39% | 0 € | |
|
London S.E.
| 0H7I | 12.23EUR | +0.20% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | -5.46% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.21EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.705USD | +1.31% | 541 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.420EUR | +7.08% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.320EUR | +4.50% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$2.820 | US$2.910 | US$3.010 | US$2.670 | US$2.705 |
| Volume | 1,102 | 100 | 100 | 1,078 | 200 |
| Change | - | +3.19% | +3.44% | -11.30% | +1.31% |
| Opening | US$2.770 | US$2.910 | US$3.010 | US$2.670 | US$2.686 |
| High | US$2.820 | US$2.910 | US$3.010 | US$2.670 | US$2.705 |
| Low | US$2.770 | US$2.910 | US$3.010 | US$2.670 | US$2.686 |
Performance
| 1 day | +1.31% | ||
| 1 week | -7.04% | ||
| Current month | -3.74% | ||
| 1 month | -22.60% | ||
| 3 months | -20.44% | ||
| 6 months | -35.75% | ||
| Current year | -36.50% | ||
| 1 year | -42.10% | ||
| 3 years | -41.45% | ||
| 5 years | -78.73% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
688
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1,861.04
Record volume 1
124,999
Record volume 2
121,847
Record volume 3
105,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,171,518,182
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,350,610,097
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
552,467
Free-Float
97.36%
Free-Float capitalization (USD)
1,140,634,826
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.795
Moving average 20 days
2.114
Moving average 50 days
1.886
Moving average 100 days
3.354
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-30.27%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
39.05
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -7.04% | -42.10% | -41.45% | 1.17B | |
| +1.70% | -0.95% | +23.08% | +40.40% | 71.28B | |
| +1.64% | +2.05% | +25.58% | +22.84% | 49.56B | |
| +0.13% | +0.74% | +0.56% | +23.18% | 16.06B | |
| -0.13% | -4.09% | +37.35% | +71.48% | 13.58B | |
| +1.03% | +4.16% | +35.52% | -10.35% | 10.25B | |
| +1.93% | +0.72% | +44.36% | +31.72% | 9.99B | |
| +1.53% | +9.49% | +155.28% | -2.84% | 9.91B | |
| +1.06% | +2.02% | +22.65% | - | 9.16B | |
| +0.17% | +1.59% | -18.03% | +10.72% | 7.78B | |
| Average | +1.02% | +0.32% | +28.42% | +16.19% | 19.87B | |
| Weighted average by Cap. | +1.30% | -1.08% | +29.15% | +29.40% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.67 |  | 2.7 |
| 1 month | 2.52 | | 3.11 |
| Current year | 2.52 | | 5.15 |
| 1 year | 2.52 | | 5.15 |
| 3 years | 2.52 | | 7.39 |
| 5 years | 2.52 | | 13.79 |
| 10 years | 2.52 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -36.50% | ||
| 2025 | -11.25% | ||
| 2024 | -23.32% | ||
| 2023 | -24.21% | ||
| 2022 | -31.74% | ||
| 2021 | +0.83% | ||
| 2020 | -5.51% |
- Stock Market
- Stocks
- LXS Stock
- LNXSY Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
