|
Market Closed -
London S.E.
11:35:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0675 GBX | 0.00% |
|
+0.75% | -86.50% |
| 10-01 | Lansdowne Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-01 | EARNINGS: Valereum swings to loss; Lansdowne loss narrows | AN |
Stock exchange
London S.E.
LOGP 0.0675 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGP | 0.0675GBX | 0.00% | 0 p | ||
Börse Stuttgart
| L2J0 | 0.000300EUR | -70.00% | 0 € | |
|
Deutsche Boerse AG
| L2J0 | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: Lansdowne Resources Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.0670 | GBX 0.0670 | GBX 0.0670 | GBX 0.0670 | GBX 0.0670 |
| Volume | 4,000,000 | 0 | 6,163,638 | 5,008,752 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0675 | GBX 0.0675 | GBX 0.0675 | GBX 0.0675 | GBX 0.0675 |
| High | GBX 0.0675 | GBX 0.0670 | GBX 0.0695 | GBX 0.0650 | GBX 0.0670 |
| Low | GBX 0.0675 | GBX 0.0670 | GBX 0.0675 | GBX 0.0650 | GBX 0.0670 |
Performance
| 1 week | +0.75% | ||
| Current month | -12.34% | ||
| 1 month | -12.34% | ||
| 3 months | -6.25% | ||
| 6 months | -86.50% | ||
| Current year | -86.50% | ||
| 1 year | -86.50% | ||
| 3 years | -85.00% | ||
| 5 years | -97.84% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,339,468
Daily volume ratio
0
Avg. Volume 20 sessions GBX
495,414.09
Avg. Volume 20 sessions USD
495,414.09
Record volume 1
164,249,766
Record volume 2
143,891,558
Record volume 3
132,533,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,768,118
Market Cap (USD)
2,365,059
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.69%
Free-Float capitalization (GBX)
1,179,166
Free-Float capitalization (USD)
1,577,269
Average Daily Capital Traded
28.02%
Indicators
Moving average 5 days
0.0675
Moving average 20 days
0.0735
Moving average 50 days
0.077
Moving average 100 days
0.0804
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
7.04
RSI 14 days
14.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.75% | -86.50% | -85.00% | 2.37M | |
| +3.55% | +2.93% | +67.41% | +24.28% | 181B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 114B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 85.51B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.21B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 64.15B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 60.63B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 60.41B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 59.09B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 57.62B | |
| Average | +1.77% | +1.14% | +36.73% | +18.30% | 74.84B | |
| Weighted average by Cap. | +1.55% | +1.59% | +54.59% | +31.56% |
Historical Quotes: Lansdowne Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.82 |
| 5 years | 0.06 | | 3.75 |
| 10 years | 0.06 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -86.60% | ||
| 2024 | -4.76% | ||
| 2023 | -77.89% | ||
| 2022 | -9.52% | ||
| 2021 | -57.14% | ||
| 2020 | +63.33% | ||
| 2019 | -46.43% | ||
| 2018 | -15.15% | ||
| 2017 | +34.69% | ||
| 2016 | -45.56% | ||
| 2015 | -77.22% | ||
| 2014 | -58.64% | ||
| 2013 | -58.02% | ||
| 2012 | +55.82% | ||
| 2011 | +165.45% | ||
| 2010 | +168.29% | ||
| 2009 | -72.30% | ||
| 2008 | -60.64% | ||
| 2007 | -22.31% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- LOGP Stock
- Quotes Lansdowne Resources Plc
Select your edition
All financial news and data tailored to specific country editions
