|
Market Closed -
OTC Markets
13:05:05 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0185 USD | +29.37% |
|
-.--% | -51.32% |
Stock exchange
OTC Markets
LANRF 0.0185 $
+29.37%
205.26
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCR | 0.0200CAD | 0.00% | 20 $ | ||
OTC Markets
| LANRF | 0.0185USD | +29.37% | 205.26 $ | |
|
Deutsche Boerse AG
| 6UF0 | 0.006000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6UF0 | 0.006000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 6UF0 | 0.0150EUR | 0.00% | 0 € |
Quotes 5-day view: Lancaster Resources Inc.
Delayed Quote OTC Markets
| 2026-09-23 | |
|---|---|
| Last | US$0.0185 |
| Volume | 11,095 |
| Change | - |
| Opening | US$0.0185 |
| High | US$0.0185 |
| Low | US$0.0185 |
Performance
| 1 day | +29.37% | ||
| 1 month | +23.33% | ||
| 3 months | +23.33% | ||
| 6 months | -40.82% | ||
| Current year | -51.32% | ||
| 1 year | -43.08% | ||
| 3 years | -69.97% |
Volumes
marketsDaily volume
11,095
Estimated daily volume
11,095
Avg. Volume 20 sessions
5,588
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
103.38
Record volume 1
390,513
Record volume 2
310,324
Record volume 3
303,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,526,728
Net sales ()
-
Free-Float
90.2%
Free-Float capitalization (USD)
1,377,122
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0185
Moving average 20 days
0.0078
Moving average 50 days
0.0102
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-57.84%
Price spread / (MMA50)
-44.86%
Price spread / (MMA100)
+8.11%
RSI 9 days
57.87
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.37% | -.--% | -43.08% | -69.97% | 1.53M | |
| +3.17% | +0.79% | +70.50% | +203.54% | 174B | |
| +3.98% | -0.37% | +85.34% | +96.62% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +42.18% | +168.69% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +64.29% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +24.64% | +28.34% | 22.86B | |
| +0.19% | +1.60% | +72.29% | - | 21.78B | |
| -0.43% | -0.49% | +4.13% | +166.94% | 18.67B | |
| Average | +4.27% | -2.26% | +32.78% | +101.09% | 49.73B | |
| Weighted average by Cap. | +2.45% | -1.50% | +54.91% | +147.49% |
Historical Quotes: Lancaster Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -51.32% | ||
| 2025 | +280.00% | ||
| 2024 | -75.90% | ||
| 2023 | -70.27% |
- Stock Market
- Stocks
- LCR Stock
- LANRF Stock
- Quotes Lancaster Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
