|
Market Closed -
Canadian Securities Exchange
13:38:10 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -.--% |
|
+50.00% | -75.00% |
Stock exchange
Canadian Securities Exchange
LCR 0.0150 $
-.--%
90
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCR | 0.0150CAD | -.--% | 90 $ | ||
OTC Markets
| LANRF | 0.0107USD | +56.91% | 10.76 $ | |
|
Deutsche Boerse AG
| 6UF0 | 0.003000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 6UF0 | 0.005000EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 6UF0 | 0.003500EUR | -.--% | 0 € |
Quotes 5-day view: Lancaster Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.0150 | $0.0100 | $0.0150 | $0.0150 | $0.0150 |
| Volume | 50,000 | 59,250 | 1,000 | 1,019,000 | 6,000 |
| Change | - | -33.33% | +50.00% | -.--% | -.--% |
| Opening | $0.0150 | $0.0100 | $0.0150 | $0.0150 | $0.0150 |
| High | $0.0150 | $0.0100 | $0.0150 | $0.0150 | $0.0150 |
| Low | $0.0150 | $0.0100 | $0.0150 | $0.0150 | $0.0150 |
Performance
| 1 week | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -70.00% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
221,478
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
3,322.17
Avg. Volume 20 sessions USD
2,375.68
Record volume 1
2,317,000
Record volume 2
2,204,502
Record volume 3
1,803,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,632,298
Market Cap (USD)
1,169,871
Net sales ()
-
Free-Float
90.2%
Free-Float capitalization (CAD)
1,472,347
Free-Float capitalization (USD)
1,055,234
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0145
Moving average 50 days
0.0166
Moving average 100 days
0.021
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+40.00%
RSI 9 days
52.64
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +50.00% | -70.00% | -75.00% | 1.17M | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -3.39% | +4.12% | +6.79% | +71.36% | 43.05B | |
| Weighted average by Cap. | -4.97% | -2.14% | +24.89% | +119.93% |
Historical Quotes: Lancaster Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44f0fcac154353f94357b.dbiAM0wm8Fgs-svLE-dCmwXaiFc2ghGwzNgIUAYjtTA.DP_WZyNMnTdFqrqeJ9YP3zz35jtm-ETqpOxqKUJX4VUb7PBnemeqYHqu8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:10 | 0.0150 | 1,000 | 6,000 |
| 13:19:22 | 0.0150 | 2,000 | 5,000 |
| 13:11:41 | 0.0150 | 1,000 | 3,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.3 |
| 10 years | 0.01 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | +300.00% | ||
| 2024 | -72.73% | ||
| 2023 | -73.17% |
- Stock Market
- Stocks
- LCR Stock
- Quotes Lancaster Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
