|
End-of-day quote
Berne S.E.
2026-07-29
|
5-day change | 1st Jan Change | ||
| 6.800 CHF | -5.42% |
|
-.--% | - |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 08-03 | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
Stock exchange
Berne S.E.
LNH 6.800 CHF
-5.42%
6.8K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRE | 641.50GBX | +0.94% | 226M p | ||
CBOE
| LRE | 641.50GBX | +0.71% | 26.46M p | |
|
OTC Markets
| LCSHF | 8.500USD | +0.71% | 34.47K $ | |
|
Tradegate
| LNH | 7.590EUR | +1.74% | 9.4K € | |
|
Berne S.E.
| LNH | 6.800CHF | -5.42% | 6.8K CHF | |
|
Boerse Muenchen
| LNH | 7.570EUR | +0.93% | 628.31 € | |
|
Deutsche Boerse AG
| LNH | 7.450EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| LNH | 7.550EUR | +1.62% | 0 € |
Performance
| 1 day | -5.42% | ||
| 3 months | -3.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,052,802,986
Market Cap (USD)
2,052,802,986
Net sales (USD)
2,259,300,000
Number of employees
447
Sales / Employee (USD)
5,054,362
Free-Float
98.88%
Free-Float capitalization (CHF)
2,442,748,093
Free-Float capitalization (USD)
2,036,299,238
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.03
Moving average 20 days
7
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.94%
RSI 9 days
39.89
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -.--% | - | - | 2.05B | |
| +0.98% | +3.28% | -12.21% | +49.88% | 123B | |
| -0.41% | -4.20% | +25.06% | +124.39% | 94.16B | |
| -0.01% | +1.15% | +26.54% | +121.30% | 75.22B | |
| -0.14% | +0.94% | +5.74% | +97.92% | 56.71B | |
| -0.93% | -1.90% | +45.37% | +158.09% | 44.52B | |
| +0.73% | +1.67% | -9.98% | +24.30% | 39.27B | |
| -0.87% | -2.88% | +39.89% | +205.35% | 37.41B | |
| -0.52% | +2.13% | +0.24% | +14.78% | 32.22B | |
| -0.55% | -0.86% | -9.94% | +95.20% | 31.07B | |
| Average | -0.69% | +0.23% | +12.30% | +99.02% | 53.59B | |
| Weighted average by Cap. | +0.01% | +0.26% | +11.23% | +96.74% |
Historical Quotes: Lancashire Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.43 |  | 7.19 |
| 1 year | 6.43 | | 7.19 |
| 3 years | 6.43 | | 7.19 |
| 5 years | 6.43 | | 7.19 |
| 10 years | 6.43 | | 7.19 |
Monthly variations
Annual variations
| 2026 | +5.68% |
- Stock Market
- Stocks
- LRE Stock
- LNH Stock
- Quotes Lancashire Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
