Quotes Lam Dong Investment and Hydraulic Construction
Stocks
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,300.00 VND | +2.03% |
|
-0.66% | -22.70% |
Quotes 5-day view: Lam Dong Investment and Hydraulic Construction
End-of-day quote HANOI S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₫45,900.00 | ₫45,400.00 | ₫44,900.00 | ₫44,400.00 | ₫45,300.00 |
| Volume | 26,223 | 30,732 | 20,100 | 21,100 | 23,015 |
| Change | +0.66% | -1.09% | -1.10% | -1.11% | +2.03% |
| Opening | ₫45,000.00 | ₫45,500.00 | ₫43,100.00 | ₫45,000.00 | ₫43,600.00 |
| High | ₫46,500.00 | ₫46,500.00 | ₫45,500.00 | ₫45,000.00 | ₫45,300.00 |
| Low | ₫44,000.00 | ₫43,100.00 | ₫43,000.00 | ₫43,300.00 | ₫42,300.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -4.03% | ||
| 3 months | -6.31% | ||
| 6 months | -13.71% | ||
| Current year | -22.70% | ||
| 1 year | -6.50% | ||
| 3 years | +61.79% | ||
| 5 years | +125.37% | ||
| 10 years | +504.00% |
Volumes
marketsDaily volume
23,015
Avg. Volume 20 sessions
11,714
Avg. Volume 20 sessions VND
530,644,200
Avg. Volume 20 sessions USD
20,164.48
Record volume 1
4,740,204
Record volume 2
2,719,192
Record volume 3
2,237,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,304,640,005,760
Market Cap (USD)
49,780,220
Net sales ()
1,528,107,364,348
Net sales (USD)
58,306,905
Number of employees
663
Sales / Employee (VND)
2,304,837,654
Sales / Employee (USD)
87,944
Free-Float
70.74 %
Free-Float capitalization (VND)
922,869,542,874
Free-Float capitalization (USD)
35,213,276
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
45,180
Moving average 20 days
45,975
Moving average 50 days
46,089
Moving average 100 days
47,334.5
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.49%
RSI 9 days
47.25
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -0.66% | -6.50% | +61.79% | 49.78M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.05% | +0.17% | +45.63% | +219.88% | 48.52B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.65% | +239.64% |
Historical Quotes: Lam Dong Investment and Hydraulic Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42,300 |  | 46,500 |
| 1 month | 42,100 | | 49,000 |
| Current year | 42,100 | | 58,900 |
| 1 year | 42,100 | | 61,050 |
| 3 years | 22,550 | | 61,050 |
| 5 years | 19,100 | | 61,050 |
| 10 years | 5,875 | | 61,050 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | +62.78% | ||
| 2024 | +36.88% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
Select your edition
All financial news and data tailored to specific country editions
