Quotes Lam Dong Investment and Hydraulic Construction
Stocks
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,600.00 VND | -.--% |
|
-0.87% | -22.18% |
Quotes 5-day view: Lam Dong Investment and Hydraulic Construction
End-of-day quote HANOI S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₫43,100.00 | ₫47,000.00 | ₫45,800.00 | ₫45,600.00 | ₫45,600.00 |
| Volume | 14,302 | 221 | 3,500 | 4,700 | 601 |
| Change | -6.30% | +9.05% | -2.55% | -0.44% | -.--% |
| Opening | ₫44,500.00 | ₫45,300.00 | ₫44,500.00 | ₫45,500.00 | ₫45,600.00 |
| High | ₫47,000.00 | ₫47,000.00 | ₫46,400.00 | ₫45,600.00 | ₫45,600.00 |
| Low | ₫43,100.00 | ₫45,300.00 | ₫44,500.00 | ₫45,500.00 | ₫45,600.00 |
Performance
| 1 week | -0.87% | ||
| 1 month | -2.36% | ||
| 3 months | -5.00% | ||
| 6 months | -12.98% | ||
| Current year | -22.18% | ||
| 1 year | +1.56% | ||
| 3 years | +60.00% | ||
| 5 years | +125.74% | ||
| 10 years | +495.11% |
Volumes
marketsDaily volume
601
Avg. Volume 20 sessions
5,504
Avg. Volume 20 sessions VND
250,982,400
Avg. Volume 20 sessions USD
9,537.33
Record volume 1
4,740,204
Record volume 2
2,719,192
Record volume 3
2,237,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,313,280,012,312
Market Cap (USD)
49,942,197
Net sales ()
1,528,107,364,348
Net sales (USD)
58,111,780
Number of employees
663
Sales / Employee (VND)
2,304,837,654
Sales / Employee (USD)
87,650
Free-Float
41.47 %
Free-Float capitalization (VND)
272,341,260,153
Free-Float capitalization (USD)
10,356,756
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45,420
Moving average 20 days
46,340
Moving average 50 days
46,094
Moving average 100 days
47,715
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.64%
RSI 9 days
47.03
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.87% | +1.56% | +60.00% | 49.94M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.26% | +2.55% | +49.82% | +222.95% | 48.06B | |
| Weighted average by Cap. | +0.41% | +2.85% | +56.19% | +246.55% |
Historical Quotes: Lam Dong Investment and Hydraulic Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43,100 |  | 47,000 |
| 1 month | 42,100 | | 49,800 |
| Current year | 42,100 | | 58,900 |
| 1 year | 42,100 | | 61,050 |
| 3 years | 22,550 | | 61,050 |
| 5 years | 19,100 | | 61,050 |
| 10 years | 5,875 | | 61,050 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | +62.78% | ||
| 2024 | +36.88% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
Select your edition
All financial news and data tailored to specific country editions
