Quotes Lam Dong Investment and Hydraulic Construction
Stocks
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,000.00 VND | -2.34% |
|
-1.29% | -21.50% |
Quotes 5-day view: Lam Dong Investment and Hydraulic Construction
End-of-day quote HANOI S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₫46,000.00 | ₫46,900.00 | ₫47,200.00 | ₫47,100.00 | ₫46,000.00 |
| Volume | 11,232 | 1,736 | 9,300 | 5,804 | 8,902 |
| Change | -1.29% | +1.96% | +0.64% | -0.21% | -2.34% |
| Opening | ₫46,600.00 | ₫45,300.00 | ₫45,100.00 | ₫46,000.00 | ₫45,900.00 |
| High | ₫49,800.00 | ₫47,200.00 | ₫47,200.00 | ₫47,100.00 | ₫46,500.00 |
| Low | ₫45,200.00 | ₫45,200.00 | ₫44,500.00 | ₫45,500.00 | ₫45,100.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.29% | ||
| Current month | -0.22% | ||
| 1 month | +0.88% | ||
| 3 months | -8.37% | ||
| 6 months | -18.94% | ||
| Current year | -21.50% | ||
| 1 year | +22.18% | ||
| 3 years | +86.61% | ||
| 5 years | +116.47% | ||
| 10 years | +484.13% |
Volumes
marketsDaily volume
8,902
Avg. Volume 20 sessions
14,856
Avg. Volume 20 sessions VND
683,376,000
Avg. Volume 20 sessions USD
25,968.29
Record volume 1
4,740,204
Record volume 2
2,719,192
Record volume 3
2,237,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,324,799,994,616
Market Cap (USD)
50,441,669
Net sales ()
1,528,107,364,348
Net sales (USD)
58,182,583
Number of employees
663
Sales / Employee (VND)
2,304,837,654
Sales / Employee (USD)
87,757
Free-Float
41.47 %
Free-Float capitalization (VND)
274,730,214,883
Free-Float capitalization (USD)
10,460,334
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
46,640
Moving average 20 days
46,715
Moving average 50 days
46,434
Moving average 100 days
48,606
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+5.67%
RSI 9 days
43.27
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -1.29% | +22.18% | +86.61% | 50.44M | |
| -1.44% | -1.46% | +73.26% | +229.63% | 98.82B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.11B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 61.72B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.93B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.79B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 39.16B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.38B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.74B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.97B | |
| Average | -0.61% | -2.41% | +64.88% | +256.04% | 47.47B | |
| Weighted average by Cap. | -0.53% | -2.73% | +71.73% | +279.97% |
Historical Quotes: Lam Dong Investment and Hydraulic Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44,500 |  | 49,800 |
| 1 month | 44,000 | | 53,000 |
| Current year | 42,550 | | 58,900 |
| 1 year | 36,600 | | 61,050 |
| 3 years | 22,550 | | 61,050 |
| 5 years | 18,300 | | 61,050 |
| 10 years | 5,875 | | 61,050 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +62.78% | ||
| 2024 | +36.88% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
