|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 MYR | -0.62% |
|
0.00% | +28.00% |
Stock exchange
BURSA MALAYSIA
7179 1.600 RM
-0.62%
2.38M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7179 | 1.600MYR | -0.62% | 2.38M RM |
Quotes 5-day view: Lagenda Properties
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 1.630 | MYR 1.590 | MYR 1.620 | MYR 1.610 | MYR 1.600 |
| Volume | 299,700 | 437,400 | 266,000 | 322,300 | 1,485,400 |
| Change | +1.87% | -2.45% | +1.89% | -0.62% | -0.62% |
| Opening | MYR 1.600 | MYR 1.630 | MYR 1.600 | MYR 1.620 | MYR 1.610 |
| High | MYR 1.630 | MYR 1.630 | MYR 1.620 | MYR 1.620 | MYR 1.640 |
| Low | MYR 1.600 | MYR 1.590 | MYR 1.590 | MYR 1.600 | MYR 1.550 |
Performance
| 1 day | -0.62% | ||
| Current month | +4.58% | ||
| 1 month | +13.48% | ||
| 3 months | +14.29% | ||
| 6 months | +15.11% | ||
| Current year | +28.00% | ||
| 1 year | +41.59% | ||
| 3 years | +20.30% | ||
| 5 years | +5.26% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
1,485,400
Estimated daily volume
1,485,400
Avg. Volume 20 sessions
932,085
Daily volume ratio
1.59
Avg. Volume 20 sessions MYR
1,491,336
Avg. Volume 20 sessions USD
366,601.71
Record volume 1
289,813,300
Record volume 2
58,570,800
Record volume 3
29,363,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,331,876,769
Market Cap (USD)
327,129,923
Net sales (MYR)
1,055,597,000
Net sales (USD)
259,271,258
Number of employees
314
Sales / Employee (MYR)
3,361,774
Sales / Employee (USD)
825,705
Free-Float
32.52 %
Free-Float capitalization (MYR)
435,707,089
Free-Float capitalization (USD)
107,016,527
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.534
Moving average 50 days
1.448
Moving average 100 days
1.448
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-9.51%
RSI 9 days
63.53
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | 0.00% | +41.59% | +20.30% | 327M | |
| -1.78% | -5.00% | +257.79% | +723.35% | 70.38B | |
| -1.50% | -4.26% | +35.98% | +174.29% | 22.82B | |
| +0.89% | -5.46% | -31.71% | -21.32% | 17.83B | |
| 0.00% | 0.00% | -9.01% | +97.86% | 14.07B | |
| -0.85% | -5.68% | -23.93% | -24.00% | 7.5B | |
| -1.47% | -3.14% | -4.97% | +46.37% | 5.32B | |
| -3.16% | -5.56% | -55.20% | -77.66% | 5.07B | |
| +0.72% | -3.87% | -30.27% | -32.15% | 4.14B | |
| -0.40% | -3.58% | -7.70% | -10.11% | 4B | |
| Average | -0.82% | -3.03% | +17.26% | +89.69% | 15.15B | |
| Weighted average by Cap. | -1.14% | -2.24% | +116.51% | +365.74% |
Historical Quotes: Lagenda Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09c64359877beb.7opHhIlcYBlFPZv7yDwiYhDmaWj97GLbrq0Cj95VRP4.m7gw7-wVLGg0TdKiphFMMnyyGh2k2Cm_mpRTue4lIbCfu3PdvmU3eCpW_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.600 | 5,200 | 1,485,400 |
| 04:50:01 | 1.600 | 500 | 1,480,200 |
| 04:50:01 | 1.600 | 1,300 | 1,479,700 |
| 04:50:01 | 1.600 | 3,000 | 1,478,400 |
| 04:50:01 | 1.600 | 1,000 | 1,475,400 |
| 04:44:55 | 1.580 | 1,500 | 1,474,400 |
| 04:44:55 | 1.580 | 1,500 | 1,472,900 |
| 04:44:13 | 1.580 | 10,000 | 1,471,400 |
| 04:43:38 | 1.580 | 100 | 1,461,400 |
Price Extremes
| 1 week | 1.55 |  | 1.64 |
| 1 month | 1.42 | | 1.65 |
| Current year | 1.24 | | 1.65 |
| 1 year | 1.12 | | 1.65 |
| 3 years | 0.85 | | 1.77 |
| 5 years | 0.85 | | 1.77 |
| 10 years | 0.5 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | -4.58% | ||
| 2024 | +5.65% | ||
| 2023 | +4.20% | ||
| 2022 | -11.19% | ||
| 2021 | +10.74% | ||
| 2020 | +61.33% | ||
| 2019 | 0.00% | ||
| 2018 | -14.29% | ||
| 2017 | -22.22% | ||
| 2016 | -18.18% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | 0.00% | ||
| 2012 | -12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -36.67% | ||
| 2009 | +30.43% | ||
| 2008 | -17.86% | ||
| 2007 | -9.68% | ||
| 2006 | -41.51% | ||
| 2005 | -34.16% | ||
| 2004 | -34.55% |
- Stock Market
- Stocks
- 7179 Stock
- Quotes Lagenda Properties
Select your edition
All financial news and data tailored to specific country editions
