|
Market Closed -
BURSA MALAYSIA
04:58:40 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.620 MYR | +1.89% |
|
+3.85% | +29.60% |
Stock exchange
BURSA MALAYSIA
7179 1.620 RM
+1.89%
431K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7179 | 1.620MYR | +1.89% | 431K RM |
Quotes 5-day view: Lagenda Properties
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.630 | MYR 1.600 | MYR 1.630 | MYR 1.590 | MYR 1.620 |
| Volume | 1,811,200 | 708,600 | 299,700 | 437,400 | 266,000 |
| Change | +3.82% | -1.84% | +1.87% | -2.45% | +1.89% |
| Opening | MYR 1.580 | MYR 1.630 | MYR 1.600 | MYR 1.630 | MYR 1.600 |
| High | MYR 1.630 | MYR 1.650 | MYR 1.630 | MYR 1.630 | MYR 1.620 |
| Low | MYR 1.570 | MYR 1.590 | MYR 1.600 | MYR 1.590 | MYR 1.590 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.85% | ||
| Current month | +5.88% | ||
| 1 month | +14.08% | ||
| 3 months | +14.89% | ||
| 6 months | +17.39% | ||
| Current year | +29.60% | ||
| 1 year | +36.13% | ||
| 3 years | +24.62% | ||
| 5 years | +5.88% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
266,000
Estimated daily volume
266,000
Avg. Volume 20 sessions
1,190,177
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
1,928,086.74
Avg. Volume 20 sessions USD
473,964.21
Record volume 1
289,813,300
Record volume 2
58,570,800
Record volume 3
29,363,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,325,767,745
Market Cap (USD)
325,765,473
Net sales (MYR)
1,055,597,000
Net sales (USD)
259,379,561
Number of employees
314
Sales / Employee (MYR)
3,361,774
Sales / Employee (USD)
826,050
Free-Float
32.52 %
Free-Float capitalization (MYR)
433,708,598
Free-Float capitalization (USD)
106,570,164
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.604
Moving average 20 days
1.506
Moving average 50 days
1.437
Moving average 100 days
1.443
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
74.03
RSI 14 days
72.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.85% | +36.13% | +24.62% | 326M | |
| -0.76% | +4.96% | +296.32% | +738.24% | 72.06B | |
| -2.04% | -1.23% | +44.20% | +167.04% | 23.28B | |
| -1.33% | -1.15% | -30.56% | -19.58% | 18.51B | |
| +0.31% | +1.88% | -8.13% | +99.08% | 14.11B | |
| -1.07% | -3.02% | -22.69% | -22.04% | 7.79B | |
| -0.37% | -5.59% | -5.03% | +47.78% | 5.43B | |
| -2.45% | +0.95% | -52.81% | -77.07% | 5.43B | |
| -1.40% | -0.54% | -30.94% | -31.11% | 4.28B | |
| -0.40% | -6.01% | -7.67% | -9.47% | 4.04B | |
| Average | -0.75% | -1.19% | +21.88% | +91.75% | 15.52B | |
| Weighted average by Cap. | -0.97% | -0.16% | +135.65% | +371.20% |
Historical Quotes: Lagenda Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279ef3785768ae8c0acb90037d83.-60RqLVGC9hFZVAFxQ_F_j33qe6ssuwVaYMsIIoAJsg.s5xk3t4HZq41B2JyvSKNym_On9_Z2o93X9xjZ7k5bKGOlVnf2yppnTANZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:40 | 1.620 | 6,400 | 266,000 |
| 04:58:40 | 1.620 | 1,900 | 259,600 |
| 04:58:40 | 1.620 | 800 | 257,700 |
| 04:58:40 | 1.620 | 900 | 256,900 |
| 04:56:54 | 1.620 | 500 | 256,000 |
| 04:56:54 | 1.620 | 2,000 | 255,500 |
| 04:56:54 | 1.620 | 900 | 253,500 |
| 04:56:54 | 1.620 | 100 | 252,600 |
| 04:56:54 | 1.620 | 16,500 | 252,500 |
Price Extremes
| 1 week | 1.57 |  | 1.65 |
| 1 month | 1.41 | | 1.65 |
| Current year | 1.24 | | 1.65 |
| 1 year | 1.12 | | 1.65 |
| 3 years | 0.85 | | 1.77 |
| 5 years | 0.85 | | 1.77 |
| 10 years | 0.5 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +29.60% | ||
| 2025 | -4.58% | ||
| 2024 | +5.65% | ||
| 2023 | +4.20% | ||
| 2022 | -11.19% | ||
| 2021 | +10.74% | ||
| 2020 | +61.33% | ||
| 2019 | 0.00% | ||
| 2018 | -14.29% | ||
| 2017 | -22.22% | ||
| 2016 | -18.18% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | 0.00% | ||
| 2012 | -12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -36.67% | ||
| 2009 | +30.43% | ||
| 2008 | -17.86% | ||
| 2007 | -9.68% | ||
| 2006 | -41.51% | ||
| 2005 | -34.16% | ||
| 2004 | -34.55% |
- Stock Market
- Stocks
- 7179 Stock
- Quotes Lagenda Properties
Select your edition
All financial news and data tailored to specific country editions
