LAGENDA PROPERTIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | +6.10% |
|
+18.37% | +40.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1.66 RM | 1.67 RM | 1.64 RM | 1.64 RM | 1.74 RM | 1.74 RM |
| Volume | 2 719 200 | 1 736 100 | 553 100 | 418 200 | 3 334 800 | 3 334 800 |
| Change | +7.10% | +0.60% | -1.80% | 0.00% | +6.10% | +6.10% |
| Opening | 1.55 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 |
| High | 1.69 | 1.68 | 1.68 | 1.67 | 1.76 | 1.76 |
| Low | 1.55 | 1.59 | 1.64 | 1.62 | 1.63 | 1.63 |
Performance
| 1 day | +6.10% | ||
| 1 week | +18.37% | ||
| Current month | +17.57% | ||
| 1 month | +14.47% | ||
| 3 months | +18.37% | ||
| 6 months | +45.00% | ||
| Current year | +40.32% | ||
| 1 year | +42.62% | ||
| 3 years | +32.82% | ||
| 5 years | +132.00% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
3 334 800
Avg. Volume 20 sessions
976 953
Avg. Volume 20 sessions MYR
1 699 898.22
Avg. Volume 20 sessions USD
360 376.72
Record volume 1
17 414 200
Record volume 2
14 692 100
Record volume 3
12 586 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 369 472 342
Capitalization (USD)
290 326 767
Net sales (MYR)
843 313 000
Net sales (USD)
178 781 513
Free-Float
38.25 %
Free-Float capitalization (MYR)
523 869 967
Free-Float capitalization (USD)
111 059 909
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.55
1.76
1 month
1.401.76
Current year
1.231.76
1 year
1.151.76
3 years
1.051.76
5 years
0.501.80
10 years
0.502.13
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.44
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
82.55
RSI 14 days
77.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +18.37% | +40.32% | +42.62% | 290M | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.60% | -0.03% | +2.08% | +14.59% | ||
| Weighted average by Cap. | +0.32% | -0.21% | -3.32% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.32% | ||
| 2023 | +4.20% | ||
| 2022 | -11.19% | ||
| 2021 | +10.74% | ||
| 2020 | +61.33% | ||
| 2019 | 0.00% | ||
| 2018 | -14.29% | ||
| 2017 | -22.22% | ||
| 2016 | -18.18% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | 0.00% | ||
| 2012 | -12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -36.67% | ||
| 2009 | +30.43% | ||
| 2008 | -17.86% | ||
| 2007 | -9.68% | ||
| 2006 | -41.51% | ||
| 2005 | -34.16% | ||
| 2004 | -34.55% |
- Stock Market
- Equities
- LAGENDA Stock
- Quotes Lagenda Properties
