|
Market Closed -
OTC Markets
14:58:25 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 USD | -10.98% |
|
-14.29% | -66.70% |
Stock exchange
OTC Markets
NKOSF 0.0300 $
-10.98%
333.42
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0550CAD | 0.00% | 39.99K $ | ||
OTC Markets
| NKOSF | 0.0300USD | -10.98% | 333.42 $ | |
|
Deutsche Boerse AG
| 2N6 | 0.0320EUR | 0.00% | 0 € | |
|
Tradegate
| 2N6 | 0.0360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0335EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0326EUR | 0.00% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote OTC Markets
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$0.0450 | US$0.0350 | US$0.0302 | US$0.0337 | US$0.0300 |
| Volume | 32,500 | 10,000 | 100 | 32,250 | 11,114 |
| Change | - | -22.22% | -13.71% | +11.59% | -10.98% |
| Opening | US$0.0400 | US$0.0350 | US$0.0302 | US$0.0336 | US$0.0350 |
| High | US$0.0450 | US$0.0350 | US$0.0302 | US$0.0337 | US$0.0350 |
| Low | US$0.0380 | US$0.0350 | US$0.0302 | US$0.0280 | US$0.0300 |
Performance
| 1 day | -10.98% | ||
| 1 week | -14.29% | ||
| Current month | -33.33% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -28.06% | ||
| Current year | -66.70% | ||
| 1 year | -62.73% | ||
| 3 years | -75.17% | ||
| 5 years | -96.23% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
11,114
Estimated daily volume
11,114
Avg. Volume 20 sessions
103,458
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3,103.74
Record volume 1
1,413,029
Record volume 2
1,208,736
Record volume 3
1,094,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,587,811
Net sales (CAD)
-
Free-Float
86.34%
Free-Float capitalization (USD)
5,687,693
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0313
Moving average 20 days
0.0278
Moving average 50 days
0.0319
Moving average 100 days
0.0406
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+35.33%
STIM
RSI 9 days
38.73
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.98% | -14.29% | -62.73% | -75.17% | 6.59M | |
| +1.77% | +0.77% | +30.71% | +205.69% | 118B | |
| -1.41% | -1.41% | -0.24% | +142.13% | 115B | |
| +1.93% | +1.82% | +8.43% | +307.69% | 91.34B | |
| +1.83% | -0.21% | +20.16% | +185.01% | 64.45B | |
| +0.87% | +1.36% | +28.37% | +253.77% | 60.64B | |
| +0.81% | -3.63% | +17.15% | +469.15% | 45.97B | |
| +0.86% | +1.91% | +14.53% | +89.31% | 45.87B | |
| +2.48% | -0.61% | -19.95% | +175.91% | 31.09B | |
| +0.48% | -2.98% | -5.95% | +429.51% | 27.48B | |
| Average | -0.14% | -0.60% | +3.05% | +218.30% | 60.06B | |
| Weighted average by Cap. | +0.93% | -0.42% | +13.43% | +231.60% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efaf1ccd8f.yZ7avKDIFWxgGzZDVmauqAEgq1fGBxKerXlIjlamOk8.nMG40dmhWDMrS3VzNCzi60VYm2PzMkDHmDwkwS7Obx-O34qF8o8iFRFrRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:25 | 0.0300 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.07 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.98 |
| 10 years | 0.02 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -66.70% | ||
| 2025 | +109.53% | ||
| 2024 | -63.87% | ||
| 2023 | -46.64% | ||
| 2022 | -68.59% | ||
| 2021 | +128.67% | ||
| 2020 | +261.03% | ||
| 2019 | -25.22% | ||
| 2018 | -23.99% | ||
| 2017 | +71.74% | ||
| 2016 | +151.71% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- NKOSF Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
