|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | 0.00% |
|
0.00% | -61.15% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote OTC Markets
| 2026-07-31 | 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.0350 | US$0.0350 | US$0.0415 | US$0.0350 | US$0.0350 |
| Volume | 1,000 | 13,920 | 300 | 53,400 | 318,490 |
| Change | - | 0.00% | +18.57% | -15.66% | 0.00% |
| Opening | US$0.0350 | US$0.0350 | US$0.0415 | US$0.0350 | US$0.0350 |
| High | US$0.0350 | US$0.0399 | US$0.0415 | US$0.0360 | US$0.0350 |
| Low | US$0.0350 | US$0.0350 | US$0.0415 | US$0.0350 | US$0.0350 |
Performance
| 1 month | -30.00% | ||
| 3 months | -12.50% | ||
| 6 months | -61.15% | ||
| Current year | -61.15% | ||
| 1 year | -65.85% | ||
| 3 years | -77.42% | ||
| 5 years | -96.07% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
318,490
Estimated daily volume
318,490
Avg. Volume 20 sessions
47,910
Daily volume ratio
6.65
Avg. Volume 20 sessions USD
1,676.85
Record volume 1
1,413,029
Record volume 2
1,208,736
Record volume 3
1,094,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,318,762
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (USD)
6,329,133
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0366
Moving average 20 days
0.0311
Moving average 50 days
0.0358
Moving average 100 days
0.0438
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+25.14%
RSI 9 days
50.48
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -65.85% | -77.42% | 7.32M | |
| +4.34% | +15.99% | - | - | 46.77B | |
| +2.59% | +11.59% | +40.97% | +77.55% | 46.2B | |
| +8.82% | +23.38% | +18.92% | +165.28% | 36.69B | |
| +0.78% | +17.93% | +76.21% | +261.36% | 19.23B | |
| +3.94% | +13.43% | +73.65% | +138.79% | 18.75B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.27% | +22.44% | +12.33% | +323.22% | 12.32B | |
| +0.80% | +12.81% | +24.98% | +153.23% | 6.71B | |
| -0.28% | +16.13% | +29.50% | +190.32% | 4.82B | |
| Average | +2.99% | +15.07% | +23.41% | +136.93% | 20.56B | |
| Weighted average by Cap. | +4.16% | +15.11% | +37.11% | +146.07% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17360269248657b11dea81fa43f2.HFIJ69yaDhBMNkR7xd4qnhecH0kdijAMyMy1UttGLSk.cA05v7PsdD0GZQwJ9OdLp3uoXCMlvWRZg6PbE7oEZk0xIGKAsOJHfAgHBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:49 | 0.0350 | 300,000 | 308,500 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 1.03 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -61.15% | ||
| 2025 | +109.53% | ||
| 2024 | -63.87% | ||
| 2023 | -46.64% | ||
| 2022 | -68.59% | ||
| 2021 | +128.67% | ||
| 2020 | +261.03% | ||
| 2019 | -25.22% | ||
| 2018 | -23.99% | ||
| 2017 | +71.74% | ||
| 2016 | +151.71% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- NKOS.F Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
