|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0370 USD | -8.42% |
|
-7.73% | -58.93% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.0425 | US$0.0425 | US$0.0415 | US$0.0404 | US$0.0370 |
| Volume | 4,000 | 13,000 | 9,000 | 1,000 | 800 |
| Change | +5.99% | 0.00% | -2.35% | -2.65% | -8.42% |
| Opening | US$0.0425 | US$0.0425 | US$0.0415 | US$0.0404 | US$0.0370 |
| High | US$0.0425 | US$0.0425 | US$0.0415 | US$0.0404 | US$0.0370 |
| Low | US$0.0425 | US$0.0425 | US$0.0415 | US$0.0404 | US$0.0370 |
Performance
| 1 day | -8.42% | ||
| 1 week | -7.73% | ||
| Current month | -17.78% | ||
| 1 month | -27.59% | ||
| 3 months | +5.11% | ||
| 6 months | -58.93% | ||
| Current year | -58.93% | ||
| 1 year | -33.93% | ||
| 3 years | -77.30% | ||
| 5 years | -96.41% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
27,359
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,012.28
Record volume 1
1,413,029
Record volume 2
1,208,736
Record volume 3
1,094,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,674,196
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (USD)
5,771,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0408
Moving average 20 days
0.0365
Moving average 50 days
0.037
Moving average 100 days
0.0454
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+22.70%
RSI 9 days
53.23
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.42% | -7.73% | -33.93% | -77.30% | 6.67M | |
| +0.95% | -3.31% | +32.73% | +44.03% | 38.85B | |
| -6.76% | -1.83% | - | - | 32.94B | |
| -0.47% | -5.80% | +21.56% | +84.78% | 28.62B | |
| -4.27% | -9.46% | +39.29% | +177.11% | 14.94B | |
| -4.65% | -6.29% | +25.81% | +74.86% | 13.63B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.08% | -3.22% | -3.35% | +184.45% | 9.11B | |
| +0.31% | -3.67% | +20.61% | +106.08% | 5.64B | |
| -0.32% | +5.86% | +3.37% | +54.27% | 4.12B | |
| Average | -2.39% | -2.16% | +11.79% | +72.03% | 16.2B | |
| Weighted average by Cap. | -1.97% | -2.93% | +22.68% | +79.86% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9cd7a0ae7c4fd003ed700f.VlP8D0EvPFV3P2ExlgKovQ68OulEv1DY1jsv0t8FZ9o.Mji5djJtfh8zXCVXrmzl8nrPD4A8jgGqgWpAi7JrXu17KYs5Mm5kIRZdJA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 1.21 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -58.93% | ||
| 2025 | +109.53% | ||
| 2024 | -63.87% | ||
| 2023 | -46.64% | ||
| 2022 | -68.59% | ||
| 2021 | +128.67% | ||
| 2020 | +261.03% | ||
| 2019 | -25.22% | ||
| 2018 | -23.99% | ||
| 2017 | +71.74% | ||
| 2016 | +151.71% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- NKOS.F Stock
- Quotes Labrador Gold Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
