|
Market Closed -
Borsa Italiana
11:45:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.085 EUR | -0.46% |
|
-1.81% | -26.19% |
| 08-31 | Milan in the pink at the open, oil stocks lead the MIB | AN |
| 08-31 | Futures weak; Brent higher after US-Iran attacks | AN |
Stock exchange
Borsa Italiana
ERFO 1.085 €
-0.46%
10.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERFO | 1.085EUR | -0.46% | 10.85K € | ||
Deutsche Boerse AG
| RK7 | 0.8960EUR | -2.40% | 0 € |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €1.090 | €1.095 | €1.090 | €1.090 | €1.085 |
| Volume | 5,000 | 2,000 | 16,000 | 14,000 | 10,000 |
| Change | -1.36% | +0.46% | -0.46% | 0.00% | -0.46% |
| Opening | €1.095 | €1.110 | €1.090 | €1.075 | €1.080 |
| High | €1.095 | €1.110 | €1.090 | €1.090 | €1.090 |
| Low | €1.090 | €1.095 | €1.075 | €1.070 | €1.070 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.81% | ||
| Current month | -5.65% | ||
| 1 month | -3.56% | ||
| 3 months | -4.82% | ||
| 6 months | -6.06% | ||
| Current year | -26.19% | ||
| 1 year | -24.13% | ||
| 3 years | -8.82% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,867
Daily volume ratio
0.92
Avg. Volume 20 sessions
11,790.7
Avg. Volume 20 sessions USD
13,422.76
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,334,731
Market Cap (USD)
10,626,845
Net sales (EUR)
9,731,644
Net sales (USD)
11,078,698
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
221,574
Free-Float
33.31%
Free-Float capitalization (EUR)
3,284,686
Free-Float capitalization (USD)
3,739,352
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.094
Moving average 20 days
1.114
Moving average 50 days
1.135
Moving average 100 days
1.132
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
37.92
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.81% | -24.13% | -8.82% | 10.63M | |
| -1.64% | +1.31% | +52.46% | +109.07% | 1,043B | |
| -0.01% | +0.74% | +54.51% | +67.71% | 649B | |
| -0.05% | +0.78% | +19.09% | +73.55% | 469B | |
| -0.25% | +0.72% | +33.97% | +45.63% | 355B | |
| +0.98% | +3.30% | +19.63% | +27.91% | 270B | |
| -1.91% | +2.59% | +8.09% | +12.53% | 262B | |
| -1.01% | +8.10% | +41.99% | +51.70% | 222B | |
| -0.85% | +3.47% | +34.56% | +101.80% | 189B | |
| -2.53% | -8.57% | -34.17% | -60.67% | 175B | |
| Average | -0.14% | +1.84% | +20.60% | +42.04% | 363.3B | |
| Weighted average by Cap. | +0.24% | +2.19% | +35.33% | +65.85% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45661348e4f095a9.rxwlItZJgRs6v5i9ss9tcIhBU0n8kbvnmH0SaP9RbI4.4VhdWLpxt0li17XO3qNaCOckKwyb64mXxzR6LckDA9jXfVcTknG3L3bdqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:39 | 1.090 | 1,000 | 8,000 |
| 11:20:22 | 1.080 | 1,000 | 7,000 |
| 09:11:09 | 1.075 | 3,000 | 6,000 |
| 08:29:03 | 1.080 | 1,000 | 3,000 |
Price Extremes
| 1 week | 1.07 |  | 1.11 |
| 1 month | 1.07 | | 1.18 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
