|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | +0.92% |
|
0.00% | -25.17% |
| 06-04 | Equities trend higher; banks lead gains on the MIB | AN |
| 05-22 | European markets rebound; STM and Stellantis lead gains | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.095 € | 1.095 € | 1.090 € | 1.100 € |
| Volume | 21,000 | 11,000 | 0 | 25,000 | 35,000 |
| Change | -0.45% | 0.00% | 0.00% | -0.46% | +0.92% |
| Opening | 1.100 € | 1.090 € | 1.095 € | 1.090 € | 1.075 € |
| High | 1.100 € | 1.110 € | 1.095 € | 1.100 € | 1.110 € |
| Low | 1.085 € | 1.090 € | 1.095 € | 1.070 € | 1.070 € |
Performance
| 1 day | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -2.22% | ||
| 3 months | -5.17% | ||
| 6 months | -26.42% | ||
| Current year | -25.17% | ||
| 1 year | -8.71% | ||
| 3 years | -6.78% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
40,749
Avg. Volume 20 sessions
36,400
Daily volume ratio
1.12
Avg. Volume 20 sessions
40,040
Avg. Volume 20 sessions USD
46,341.09
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
9,286,800
Market Cap (USD)
10,701,544
Net sales (EUR)
9,731,644
Net sales (USD)
11,214,155
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
224,283
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,861,720
Free-Float capitalization (USD)
2,145,333
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.095
Moving average 20 days
1.11
Moving average 50 days
1.132
Moving average 100 days
1.212
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
42.93
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | 0.00% | -8.71% | -6.78% | 10.7M | |
| -0.99% | +2.10% | +42.26% | +159.41% | 1,035B | |
| -0.07% | +2.60% | +52.45% | +49.36% | 574B | |
| +0.33% | -0.54% | +17.45% | +64.09% | 397B | |
| +0.46% | +0.77% | +21.19% | +15.95% | 324B | |
| -0.49% | -2.37% | +22.67% | +14.37% | 281B | |
| +0.64% | +3.80% | +24.87% | +34.81% | 278B | |
| +1.15% | +4.83% | -45.08% | -47.87% | 193B | |
| -0.24% | +1.02% | +18.79% | +62.47% | 191B | |
| -1.03% | -3.32% | +11.45% | +60.38% | 156B | |
| Average | +0.11% | +1.07% | +15.73% | +40.62% | 342.99B | |
| Weighted average by Cap. | -0.15% | +2.39% | +28.46% | +72.84% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fad30983c22.LGGJP7YushgZw9HBwEfovcMYfx8-TSDPL8sGfsdzGSs.di25Z8Jk6Cp3iJSnqjCayvJdOl5LO1iuWZNzLLIicB5YMd1o9BrhUWmc6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:51 | 1.100 | 3,000 | 29,000 |
| 09:40:29 | 1.100 | 1,000 | 26,000 |
| 08:54:11 | 1.105 | 1,000 | 25,000 |
| 08:00:35 | 1.105 | 1,000 | 24,000 |
| 07:10:23 | 1.110 | 1,000 | 23,000 |
| 06:51:28 | 1.110 | 1,000 | 22,000 |
| 05:50:22 | 1.100 | 9,000 | 21,000 |
| 05:50:22 | 1.100 | 1,000 | 12,000 |
| 05:16:01 | 1.110 | 3,000 | 11,000 |
| 04:55:58 | 1.110 | 1,000 | 8,000 |
Course Extremes
| 1 week | 1.07 |  | 1.11 |
| 1 month | 1.06 | | 1.18 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
