|
Market Closed -
Borsa Italiana
11:45:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.125 EUR | -0.44% |
|
-1.75% | -23.47% |
| 07-06 | Laboratorio Erfo continues buyback, acquires 15,000 treasury shares | AN |
| 06-29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
Stock exchange
Borsa Italiana
ERFO 1.125 €
-0.44%
14.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERFO | 1.125EUR | -0.44% | 14.62K € | ||
Deutsche Boerse AG
| RK7 | 0.9460EUR | -1.05% | 0 € |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €1.120 | €1.115 | €1.110 | €1.130 | €1.125 |
| Volume | 145,000 | 13,000 | 7,000 | 1,000 | 13,000 |
| Change | -3.03% | -0.45% | -0.45% | +1.80% | -0.44% |
| Opening | €1.145 | €1.110 | €1.120 | €1.130 | €1.125 |
| High | €1.145 | €1.115 | €1.125 | €1.130 | €1.125 |
| Low | €1.085 | €1.110 | €1.110 | €1.130 | €1.105 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.75% | ||
| Current month | -1.32% | ||
| 1 month | -5.86% | ||
| 6 months | -20.77% | ||
| Current year | -23.47% | ||
| 1 year | -7.02% | ||
| 3 years | +9.76% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
16,600
Daily volume ratio
0.78
Avg. Volume 20 sessions
18,675
Avg. Volume 20 sessions USD
21,532.09
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,637,714
Market Cap (USD)
11,112,188
Net sales (EUR)
9,731,644
Net sales (USD)
11,220,488
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
224,410
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,391,299
Free-Float capitalization (USD)
3,910,134
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.126
Moving average 20 days
1.148
Moving average 50 days
1.144
Moving average 100 days
1.139
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
36.25
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.75% | -7.02% | +9.76% | 11.11M | |
| -0.92% | +3.35% | +89.07% | +128.86% | 1,088B | |
| +0.47% | +1.74% | +51.68% | +50.75% | 629B | |
| +0.83% | +1.88% | +26.27% | +64.82% | 440B | |
| -0.88% | -0.66% | +47.04% | +36.64% | 359B | |
| -0.37% | -0.58% | +28.59% | +36.31% | 291B | |
| +0.05% | -2.73% | +5.61% | +6.15% | 245B | |
| +0.40% | +2.45% | +46.62% | +59.17% | 225B | |
| -0.42% | +1.34% | -6.94% | -51.94% | 204B | |
| +1.67% | +4.84% | +15.10% | +72.68% | 168B | |
| Average | +0.18% | +1.01% | +29.60% | +41.32% | 364.92B | |
| Weighted average by Cap. | +0.30% | +1.93% | +49.09% | +65.97% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YJ9RCji4plX-bztUqoNrY4HHag5jjBIsJtSxDjbtfn4.DPwkbm_yliKTLmIHh_MgUfGrCzg69kofT4XfOE_bKx0Krhxmd-iXCoodfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:40 | 1.125 | 2,000 | 7,000 |
| 06:23:30 | 1.125 | 2,000 | 5,000 |
| 06:23:30 | 1.120 | 1,000 | 3,000 |
Course Extremes
| 1 week | 1.08 |  | 1.14 |
| 1 month | 1.08 | | 1.24 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
