|
Market Closed -
Borsa Italiana
11:45:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.140 EUR | +0.44% |
|
0.00% | -22.45% |
| 08-31 | Milan in the pink at the open, oil stocks lead the MIB | AN |
| 08-31 | Futures weak; Brent higher after US-Iran attacks | AN |
Stock exchange
Borsa Italiana
ERFO 1.140 €
+0.44%
26.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERFO | 1.140EUR | +0.44% | 26.22K € | ||
Deutsche Boerse AG
| RK7 | 0.9520EUR | -0.83% | 0 € |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €1.135 | €1.150 | €1.150 | €1.135 | €1.140 |
| Volume | 8,000 | 17,000 | 21,000 | 23,000 | 23,000 |
| Change | -0.44% | +1.32% | 0.00% | -1.30% | +0.44% |
| Opening | €1.155 | €1.135 | €1.155 | €1.145 | €1.125 |
| High | €1.155 | €1.150 | €1.180 | €1.145 | €1.150 |
| Low | €1.135 | €1.125 | €1.150 | €1.125 | €1.110 |
Performance
| 1 day | +0.44% | ||
| Current month | -0.87% | ||
| 3 months | +3.64% | ||
| 6 months | -5.79% | ||
| Current year | -22.45% | ||
| 1 year | -28.30% | ||
| 3 years | -1.30% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
12,333
Daily volume ratio
1.86
Avg. Volume 20 sessions
14,059.62
Avg. Volume 20 sessions USD
16,298.33
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,671,321
Market Cap (USD)
11,210,526
Net sales (EUR)
9,731,644
Net sales (USD)
11,280,450
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
225,609
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,403,124
Free-Float capitalization (USD)
3,944,737
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.14
Moving average 50 days
1.151
Moving average 100 days
1.143
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
54.57
RSI 14 days
52.26
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ff8353f82cbe4eb.MHJ2nyQjhZ0C6MhW4OBXSkA3qgeGCpqQYl0aaDJJkLA.dhwsrHZgss5DmL8Xj7FjGAZnmWXuRNbIGyk3GlwOxMYBQDj7fhbLwnehow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 1.140 | 1,000 | 14,000 |
| 11:13:09 | 1.140 | 1,000 | 13,000 |
| 10:42:57 | 1.150 | 1,000 | 12,000 |
| 09:42:55 | 1.130 | 3,000 | 11,000 |
| 04:50:14 | 1.110 | 1,000 | 8,000 |
| 04:49:28 | 1.110 | 1,000 | 7,000 |
| 04:47:19 | 1.120 | 2,000 | 6,000 |
| 04:47:19 | 1.125 | 1,000 | 4,000 |
Price Extremes
| 1 week | 1.11 |  | 1.18 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
