|
Real-time
Borsa Italiana
07:44:35 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.105 EUR | -3.07% |
|
-2.64% | -24.83% |
| 08-31 | Milan in the pink at the open, oil stocks lead the MIB | AN |
| 08-31 | Futures weak; Brent higher after US-Iran attacks | AN |
Stock exchange
Borsa Italiana
ERFO 1.105 €
-3.07%
18.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERFO | 1.105EUR | -3.07% | 18.78K € | ||
Deutsche Boerse AG
| RK7 | 0.9560EUR | +0.42% | 0 € |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.150 | €1.135 | €1.140 | €1.105 |
| Volume | 17,000 | 21,000 | 23,000 | 23,000 | 17,000 |
| Change | +1.32% | 0.00% | -1.30% | +0.44% | -3.07% |
| Opening | €1.135 | €1.155 | €1.145 | €1.125 | €1.145 |
| High | €1.150 | €1.180 | €1.145 | €1.150 | €1.150 |
| Low | €1.125 | €1.150 | €1.125 | €1.110 | €1.105 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.64% | ||
| Current month | -3.91% | ||
| 1 month | -5.96% | ||
| 3 months | -4.33% | ||
| 6 months | -4.74% | ||
| Current year | -24.83% | ||
| 1 year | -29.17% | ||
| 3 years | -5.56% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
26,422
Avg. Volume 20 sessions
13,800
Daily volume ratio
1.91
Avg. Volume 20 sessions
15,249
Avg. Volume 20 sessions USD
17,709.27
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,712,800
Market Cap (USD)
11,258,607
Net sales (EUR)
9,731,644
Net sales (USD)
11,280,450
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
225,609
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,417,720
Free-Float capitalization (USD)
3,961,655
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.138
Moving average 50 days
1.15
Moving average 100 days
1.143
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
47.18
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -2.64% | -29.17% | -5.56% | 11.26M | |
| +0.01% | -2.47% | +57.79% | +108.23% | 1,034B | |
| +1.48% | +1.93% | +54.56% | +71.49% | 663B | |
| +0.67% | -0.45% | +23.50% | +76.60% | 462B | |
| +2.65% | -1.79% | +32.65% | +38.75% | 344B | |
| +0.20% | +5.46% | +27.51% | +47.64% | 307B | |
| +2.15% | +0.99% | +0.20% | +14.44% | 251B | |
| +1.08% | +0.57% | +54.34% | +72.51% | 239B | |
| +2.35% | +4.54% | -15.36% | -52.91% | 207B | |
| -0.21% | +1.03% | +32.74% | +95.19% | 186B | |
| Average | +0.72% | -0.63% | +23.88% | +46.64% | 369.34B | |
| Weighted average by Cap. | +1.00% | -0.84% | +38.57% | +67.80% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c0b3.Jd6_6DpnV_Cw_fcR3jd-XtQ4C1qcRah2bPoafOxJ2ks.V5yMgVIkPoPouKggukYLFKVSbxvaAcJAFKtgPb8ZkjgUvdaQYiFnlP-apg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:35 | 1.110 | 2,000 | 11,000 |
| 07:44:35 | 1.120 | 1,000 | 9,000 |
| 07:43:29 | 1.120 | 1,000 | 8,000 |
| 07:43:29 | 1.120 | 3,000 | 7,000 |
| 07:43:29 | 1.125 | 1,000 | 4,000 |
| 06:28:34 | 1.130 | 1,000 | 3,000 |
| 05:43:00 | 1.150 | 1,000 | 2,000 |
Price Extremes
| 1 week | 1.1 |  | 1.18 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
