|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 EUR | +1.30% |
|
+2.19% | -20.75% |
| 06-29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
| 06-22 | Erfo Keeps Buying Back Stock, Repurchases 28,000 Shares | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | €1.155 | €1.170 | €1.180 | €1.150 | €1.165 |
| Volume | 11,000 | 50,000 | 3,000 | 11,000 | 14,000 |
| Change | +0.87% | +1.30% | +0.85% | -2.54% | +1.30% |
| Opening | €1.125 | €1.150 | €1.190 | €1.175 | €1.160 |
| High | €1.155 | €1.190 | €1.190 | €1.175 | €1.180 |
| Low | €1.125 | €1.150 | €1.180 | €1.150 | €1.160 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.19% | ||
| Current month | -1.27% | ||
| 1 month | +5.43% | ||
| 3 months | +4.48% | ||
| 6 months | -20.75% | ||
| Current year | -20.75% | ||
| 1 year | -14.34% | ||
| 3 years | +6.88% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
29,000
Daily volume ratio
0.48
Avg. Volume 20 sessions
33,785
Avg. Volume 20 sessions USD
38,622
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
9,751,130
Market Cap (USD)
11,159,453
Net sales (EUR)
9,731,644
Net sales (USD)
11,137,153
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
222,743
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,954,804
Free-Float capitalization (USD)
2,237,130
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.128
Moving average 50 days
1.143
Moving average 100 days
1.176
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
74.95
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.19% | -14.34% | +6.88% | 11.16M | |
| +1.86% | +7.65% | +55.77% | +163.08% | 1,063B | |
| +3.57% | +7.42% | +69.09% | +61.03% | 611B | |
| +3.99% | +7.37% | +36.87% | +93.37% | 444B | |
| +4.17% | -0.96% | +26.12% | +20.22% | 324B | |
| +4.94% | +4.51% | +39.76% | +28.93% | 285B | |
| +2.42% | +2.96% | +30.77% | +42.24% | 283B | |
| +2.47% | +6.56% | -24.26% | -39.60% | 219B | |
| +3.55% | +6.05% | +26.04% | +66.28% | 195B | |
| +4.21% | +6.00% | +17.72% | +71.11% | 156B | |
| Average | +3.25% | +2.63% | +26.35% | +51.35% | 358.07B | |
| Weighted average by Cap. | +3.07% | +4.16% | +41.60% | +82.16% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0d57921a19e27c9.MORLf61ekiUOJjG00xdPaRYz2oO_9iA20TZqyo4EU14.SZB8R9wO8WRGaV_RmVR8KGdUs8zmrnFXn246qeUyZAR71wI54QHcfzkWBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:39 | 1.160 | 1,000 | 9,000 |
| 11:22:39 | 1.170 | 1,000 | 8,000 |
| 10:26:16 | 1.180 | 1,000 | 7,000 |
| 08:26:42 | 1.175 | 1,000 | 6,000 |
| 08:19:09 | 1.170 | 1,000 | 5,000 |
| 05:54:06 | 1.170 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1.07 | | 1.19 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
