Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 EUR | +2.24% | +3.64% | -12.98% |
03-29 | Laboratorio Farmaceutico Erfo, revenues grow and profit remains stable | AN |
02-19 | Mib in the red at 31,600; TIM still on top | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.13 € | 1.13 € | 1.115 € | 1.14 € |
Volume | 9 000 | 0 | 4 000 | 1 000 |
Change | +2.73% | 0.00% | -1.33% | +2.24% |
Opening | 1.14 | 1.13 | 1.15 | 1.14 |
High | 1.14 | 1.13 | 1.15 | 1.14 |
Low | 1.10 | 1.13 | 1.11 | 1.14 |
Performance
1 day | +2.24% | ||
1 week | +3.64% | ||
Current month | +5.07% | ||
1 month | +4.59% | ||
3 months | -2.15% | ||
6 months | +21.54% | ||
Current year | -12.98% | ||
1 year | -0.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +3.64% | -12.98% | -0.44% | 10.95M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.43% | +1.09% | +2.08% | +4.27% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.98% | ||
2023 | -35.47% | ||
2022 | +12.78% |
- Stock Market
- Equities
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.