Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.

Real-time Borsa Italiana
Laboratorio Farmaceutico Erfo S.p.A.(ERFO) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 2026-09-02
Last €1.135 €1.150 €1.150 €1.135 €1.140
Volume 8,000 17,000 21,000 23,000 23,000
Change -0.44% +1.32% 0.00% -1.30% +0.44%
Opening €1.155 €1.135 €1.155 €1.145 €1.125
High €1.155 €1.150 €1.180 €1.145 €1.150
Low €1.135 €1.125 €1.150 €1.125 €1.110

Performance

1 day+0.44%
Current month-0.87%
3 months+3.64%
6 months-5.79%
Current year-22.45%
1 year-28.30%
3 years-1.30%

Volumes

markets
Daily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
12,333
Daily volume ratio
1.86
Avg. Volume 20 sessions
14,059.62
Avg. Volume 20 sessions USD
16,298.33
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,671,321
Market Cap (USD)
11,210,526
Net sales (EUR)
9,731,644
Net sales (USD)
11,280,450
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
225,609
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,403,124
Free-Float capitalization (USD)
3,944,737
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
1.142
Moving average 20 days
1.14
Moving average 50 days
1.151
Moving average 100 days
1.143
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
54.57
RSI 14 days
52.26

Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

89ff8353f82cbe4eb.MHJ2nyQjhZ0C6MhW4OBXSkA3qgeGCpqQYl0aaDJJkLA.dhwsrHZgss5DmL8Xj7FjGAZnmWXuRNbIGyk3GlwOxMYBQDj7fhbLwnehow
DatePriceVolumeTotal
11:29:45 1.1401,00014,000
11:13:09 1.1401,00013,000
10:42:57 1.1501,00012,000
09:42:55 1.1303,00011,000
04:50:14 1.1101,0008,000
04:49:28 1.1101,0007,000
04:47:19 1.1202,0006,000
04:47:19 1.1251,0004,000
Chart Laboratorio Farmaceutico Erfo S.p.A.

Price Extremes

1 week 1.11
Extreme 1.11
1.18
1 month 1.08
Extreme 1.085
1.18
Current year 1.01
Extreme 1.01
1.6
1 year 1.01
Extreme 1.01
1.8
3 years 0.88
Extreme 0.88
1.8
5 years 0.88
Extreme 0.88
3.3
10 years 0.88
Extreme 0.88
3.3

Monthly variations

Annual variations

2026-22.45%
2025+16.21%
2024-3.44%
2023-35.47%
2022+12.78%
  1. Stock Market
  2. Stocks
  3. ERFO Stock
  4. Quotes Laboratorio Farmaceutico Erfo S.p.A.