Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.

Real-time Borsa Italiana
Laboratorio Farmaceutico Erfo S.p.A.(ERFO) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last €1.150 €1.150 €1.135 €1.140 1.105
Volume 17,000 21,000 23,000 23,000 17,000
Change +1.32% 0.00% -1.30% +0.44% -3.07%
Opening €1.135 €1.155 €1.145 €1.125 €1.145
High €1.150 €1.180 €1.145 €1.150 €1.150
Low €1.125 €1.150 €1.125 €1.110 €1.105

Performance

1 day-3.07%
1 week-2.64%
Current month-3.91%
1 month-5.96%
3 months-4.33%
6 months-4.74%
Current year-24.83%
1 year-29.17%
3 years-5.56%

Volumes

markets
Daily volume
17,000
Estimated daily volume
26,422
Avg. Volume 20 sessions
13,800
Daily volume ratio
1.91
Avg. Volume 20 sessions
15,249
Avg. Volume 20 sessions USD
17,709.27
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,712,800
Market Cap (USD)
11,258,607
Net sales (EUR)
9,731,644
Net sales (USD)
11,280,450
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
225,609
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,417,720
Free-Float capitalization (USD)
3,961,655
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
1.142
Moving average 20 days
1.138
Moving average 50 days
1.15
Moving average 100 days
1.143
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
47.18
RSI 14 days
48.02

Change 5-day change 1-year change 3-year change Capi.($)
-3.07%-2.64%-29.17%-5.56% 11.26M
+0.01%-2.47%+57.79%+108.23% 1,034B
+1.48%+1.93%+54.56%+71.49% 663B
+0.67%-0.45%+23.50%+76.60% 462B
+2.65%-1.79%+32.65%+38.75% 344B
+0.20%+5.46%+27.51%+47.64% 307B
+2.15%+0.99%+0.20%+14.44% 251B
+1.08%+0.57%+54.34%+72.51% 239B
+2.35%+4.54%-15.36%-52.91% 207B
-0.21%+1.03%+32.74%+95.19% 186B
Average +0.72%-0.63%+23.88%+46.64% 369.34B
Weighted average by Cap. +1.00%-0.84%+38.57%+67.80%

Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a5c0b3.Jd6_6DpnV_Cw_fcR3jd-XtQ4C1qcRah2bPoafOxJ2ks.V5yMgVIkPoPouKggukYLFKVSbxvaAcJAFKtgPb8ZkjgUvdaQYiFnlP-apg
DatePriceVolumeTotal
07:44:35 1.1102,00011,000
07:44:35 1.1201,0009,000
07:43:29 1.1201,0008,000
07:43:29 1.1203,0007,000
07:43:29 1.1251,0004,000
06:28:34 1.1301,0003,000
05:43:00 1.1501,0002,000
Chart Laboratorio Farmaceutico Erfo S.p.A.

Price Extremes

1 week 1.1
Extreme 1.105
1.18
1 month 1.08
Extreme 1.085
1.18
Current year 1.01
Extreme 1.01
1.6
1 year 1.01
Extreme 1.01
1.8
3 years 0.88
Extreme 0.88
1.8
5 years 0.88
Extreme 0.88
3.3
10 years 0.88
Extreme 0.88
3.3

Monthly variations

Annual variations

2026-22.45%
2025+16.21%
2024-3.44%
2023-35.47%
2022+12.78%
  1. Stock Market
  2. Stocks
  3. ERFO Stock
  4. Quotes Laboratorio Farmaceutico Erfo S.p.A.