|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +10.83% |
|
-8.93% | -98.39% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$1.080 | US$1.070 | US$1.000 | US$0.9203 | US$1.020 |
| Volume | 40,324 | 40,269 | 222,724 | 88,204 | 126,035 |
| Change | -2.70% | -0.93% | -6.54% | -7.97% | +10.83% |
| Opening | US$1.090 | US$1.090 | US$1.060 | US$0.9900 | US$0.9200 |
| High | US$1.130 | US$1.120 | US$1.120 | US$1.010 | US$1.050 |
| Low | US$1.060 | US$1.020 | US$0.9900 | US$0.9200 | US$0.8700 |
Performance
| 1 day | +10.83% | ||
| 1 week | -8.93% | ||
| Current month | -12.07% | ||
| 1 month | -13.56% | ||
| 3 months | -60.31% | ||
| 6 months | -97.64% | ||
| Current year | -98.39% | ||
| 1 year | -99.88% |
Volumes
marketsDaily volume
139,489
Estimated daily volume
139,489
Avg. Volume 20 sessions
135,600
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
138,312
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
1,487,279
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
94.41 %
Free-Float capitalization (USD)
1,404,070
Average Daily Capital Traded
9.3%
Indicators
Moving average 5 days
1.036
Moving average 20 days
1.085
Moving average 50 days
1.177
Moving average 100 days
3.285
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+222.05%
STIM
RSI 9 days
39.64
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.83% | -8.93% | -99.88% | - | 1.49M | |
| -0.56% | +2.03% | -11.36% | +30.34% | 2.53B | |
| +0.29% | +0.80% | -2.58% | +67.05% | 284M | |
| +3.10% | -4.12% | -47.12% | -20.92% | 256M | |
| +7.39% | -10.43% | -39.42% | -51.54% | 259M | |
| 0.00% | -2.77% | +26.28% | +128.62% | 132M | |
| +1.01% | +2.03% | -16.60% | -18.29% | 94.8M | |
| -0.57% | 0.00% | -4.89% | -7.89% | 52.64M | |
| Average | +2.69% | -1.66% | -24.45% | +18.19% | 451.89M | |
| Weighted average by Cap. | +0.40% | +1.98% | -13.92% | +25.48% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15941.haSep64KKwQpIPjJhGoClKEtnSccd5fyy_PYYWfTOqE.9dbVwdhCG0sREpHw2w9go5UUyUNlAeHLmoPtJSO4YPXT06fSx2lSM0wRqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.020 | 634 | 94,073 |
| 15:59:54 | 1.050 | 270 | 93,439 |
| 15:59:54 | 1.050 | 200 | 93,169 |
| 15:59:48 | 1.050 | 600 | 92,969 |
| 15:59:36 | 1.050 | 1,100 | 92,369 |
| 15:59:26 | 1.010 | 100 | 91,269 |
| 15:59:19 | 1.050 | 522 | 91,169 |
| 15:59:14 | 1.050 | 1,000 | 90,647 |
| 15:59:03 | 1.040 | 117 | 89,647 |
| 15:58:48 | 1.050 | 600 | 89,530 |
Course Extremes
| 1 week | 0.87 |  | 1.13 |
| 1 month | 0.87 | | 1.2 |
| Current year | 0.87 | | 125 |
| 1 year | 0.87 | | 972 |
| 3 years | 0.87 | | 44,240 |
| 5 years | 0.87 | | 44,240 |
| 10 years | 0.87 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.39% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
