Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T5092

Real Estate Services

Delayed Nasdaq 14:55:13 2026-09-23 EDT			5-day change	1st Jan Change
2.650 ^USD	+9.05%		+8.16%	-99.30%

09-14	La Rosa Holdings Corp. announced that it expects to receive funding from JAK Opportunities XI LLC	CI
08-21	La Rosa Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq LRHC 2.650 $ +9.05% 1M $

Markets		Price	Change	Volumes
Nasdaq	LRHC	2.650USD	+9.05%	1M $
CBOE	LRHC	2.700USD	+11.57%	8.76K $

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	US$2.840	US$2.560	US$2.430	US$2.430	US$2.650
Volume	2,144,463	95,511	38,692	96,832	378,427
Change	+15.92%	-9.86%	-5.08%	0.00%	+9.05%
Opening	US$2.610	US$2.820	US$2.420	US$2.390	US$2.500
High	US$3.080	US$2.820	US$2.512	US$2.445	US$2.750
Low	US$2.500	US$2.430	US$2.350	US$2.310	US$2.480

Performance

1 day	+9.05%
1 week	+8.16%
Current month	-5.81%
1 month	-27.42%
3 months	-63.19%
6 months	-92.76%
Current year	-99.30%
1 year	-99.94%

Volumes

markets

Daily volume

378,427

Estimated daily volume

453,136

Avg. Volume 20 sessions

223,780

Daily volume ratio

2.02

Avg. Volume 20 sessions USD

593,017

Record volume 1

5,154,499

Record volume 2

2,144,463

Record volume 3

1,539,713

Capital turnover ratio

0.4

Float rotation

0.4

Basic data

Market Cap (USD)

1,343,721

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

97.24%

Free-Float capitalization (USD)

1,346,054

Average Daily Capital Traded

44.13%

Indicators

Moving average 5 days

2.542

Moving average 20 days

2.775

Moving average 50 days

4.213

Moving average 100 days

5.886

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+58.97%

Price spread / (MMA100)

+122.09%

STIM

RSI 9 days

36.32

RSI 14 days

34.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	+9.05%	+8.16%	-99.94%	-	1.34M
INTERNATIONAL WORKPLACE GROUP PLC	+0.40%	+0.23%	-14.04%	+17.29%	2.21B
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-2.18%	-7.56%	-2.89%	-12.94%	404M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	+3.15%	+16.50%	-21.11%	+5.11%	337M
LOADSTAR CAPITAL K.K.	-0.54%	+1.42%	-20.71%	+39.90%	277M
DUNA HOUSE HOLDING NYRT.	+0.38%	-1.14%	+17.04%	+133.87%	140M
FINANCIAL STREET PROPERTY CO., LIMITED	+0.52%	+2.09%	-18.75%	-18.41%	92.38M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	+0.97%	-2.80%	-55.17%	-74.13%	80.13M
Average	+1.42%	+1.42%	-26.95%	+12.96%	442.78M
Weighted average by Cap.	+0.04%	+1.53%	-13.82%	+16.07%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

205.QvQG4ciTEAVj10LXjkFJuGrC0xaEXVb--7eUw3Dfie4.CMdvoo_kd3IJ-nGa3hZ8zinxtmToFCeZgfrFkTaaxJwnzW_Qi8RfblOEIQ

Date	Price	Volume	Total
14:55:13	2.650	1,000	91,681
14:55:00	2.656	394	90,681
14:54:42	2.650	1,000	90,287
14:54:10	2.688	181	89,287
14:53:14	2.692	2,000	89,106
14:47:17	2.690	500	87,106
14:46:26	2.700	107	86,606
14:46:05	2.700	100	86,499
14:46:04	2.700	100	86,399
14:46:04	2.700	100	86,299