|
Market Closed -
Deutsche Boerse AG
10:18:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 376.85 EUR | -0.71% |
|
-0.58% | +3.19% |
| 09-18 | Galderma mindful of focus while eyeing product range expansion, CEO tells FuW | RE |
| 09-18 | Malakoff Humanis and unions sign an agreement on the rollout of AI |  |
Stock exchange
Deutsche Boerse AG
LOR 376.85 €
-0.71%
15.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 376.05EUR | -1.07% | 378M € | ||
CBOE
| OR | 377.60EUR | -0.87% | 73.98M € | |
|
London S.E.
| 0NZM | 376.88EUR | -1.21% | 47.87M € | |
|
Tradegate
| LOR | 377.95EUR | -0.11% | 536K € | |
|
Börse Stuttgart
| LOR | 376.55EUR | -0.30% | 313K € | |
|
Xetra
| LOR | 376.15EUR | -1.04% | 220K € | |
|
CBOE
| 0NZM | 377.68EUR | -1.60% | 102K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
Boerse Muenchen
| LOR | 377.50EUR | -0.22% | 77.39K € | |
|
OTC Markets
| LRLC.F | 449.59USD | +3.64% | 63.84K $ | |
|
Deutsche Boerse AG
| LOR | 376.85EUR | -0.71% | 15.45K € | |
|
Wiener Boerse
| OR | 377.45EUR | -1.47% | 10.57K € | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75K CHF | |
| LRLC.Y | 86.24USD | -0.94% | 11.01M $ | ||
|
Deutsche Boerse AG
| LORA | 73.00EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| LORA | 75.00EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| LORA | 75.50EUR | -0.66% | 0 € | |
| LOREAL80 | 1.460THB | 0.00% | 114K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.200EUR | +1.64% | 0 € | |
| LORL | 24.62CAD | -1.01% | 4.92K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.40EUR | -2.04% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €384.10 | €379.75 | €380.20 | €379.55 | €376.85 |
| Volume | 207 | 10 | 98 | 181 | 41 |
| Change | +1.33% | -1.13% | +0.12% | -0.17% | -0.71% |
| Opening | €377.45 | €383.45 | €381.35 | €382.00 | €378.75 |
| High | €384.10 | €383.45 | €381.35 | €385.90 | €378.75 |
| Low | €377.45 | €379.75 | €377.00 | €379.55 | €376.85 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.58% | ||
| Current month | -3.00% | ||
| 1 month | +0.52% | ||
| 3 months | -1.85% | ||
| 6 months | +7.15% | ||
| Current year | +3.19% | ||
| 1 year | -0.38% | ||
| 3 years | -6.52% | ||
| 5 years | -0.79% | ||
| 10 years | +129.58% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
162
Daily volume ratio
0.25
Avg. Volume 20 sessions
61,049.7
Avg. Volume 20 sessions USD
70,121.69
Record volume 1
49,949
Record volume 2
45,315
Record volume 3
42,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,592,454,651
Market Cap (USD)
232,330,796,618
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,518,348,624
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
639,206
Free-Float
42.79%
Free-Float capitalization (EUR)
86,687,163,801
Free-Float capitalization (USD)
99,411,885,093
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
380.09
Moving average 20 days
383.39
Moving average 50 days
382.58
Moving average 100 days
378.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.52%
RSI 9 days
46.13
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.58% | -0.38% | -6.52% | 232B | |
| -1.07% | -1.00% | -0.57% | -7.01% | 232B | |
| +0.19% | +2.07% | +9.98% | - | 44.65B | |
| +3.97% | -1.34% | +69.12% | - | 9.57B | |
| +1.34% | +4.61% | +43.13% | -37.45% | 9.01B | |
| +0.21% | +2.06% | +13.90% | +11.77% | 6.39B | |
| +3.34% | -0.48% | -34.25% | -21.59% | 5.51B | |
| +1.60% | +0.45% | +8.01% | -19.51% | 3.55B | |
| +0.32% | -2.41% | -30.77% | -46.21% | 3.25B | |
| -0.55% | +2.90% | +3.79% | -29.49% | 2.95B | |
| Average | +0.86% | +0.66% | +8.19% | -19.50% | 54.95B | |
| Weighted average by Cap. | -0.60% | -0.24% | +2.03% | -7.74% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ae27e5bd5717.LUX3aFaX0TYIOzk19LyrO8imVAbNv_6sxvvlfr7TmXo.G322IQTQnwd6em8Co9iYT4rkbUukjpXe8oGcJ9m74Eh9EJgZFN7gXmZMcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:03 | 376.85 | 4 | 41 |
| 09:53:05 | 376.95 | 30 | 37 |
| 07:48:07 | 377.80 | 2 | 7 |
Price Extremes
| 1 week | 376.85 |  | 385.9 |
| 1 month | 375.4 | | 393.2 |
| Current year | 339.85 | | 405.15 |
| 1 year | 339.85 | | 405.15 |
| 3 years | 317.1 | | 460.45 |
| 5 years | 301 | | 460.45 |
| 10 years | 156.59 | | 460.45 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +6.63% | ||
| 2024 | -24.22% | ||
| 2023 | +33.65% | ||
| 2022 | -19.77% | ||
| 2021 | +34.92% | ||
| 2020 | +18.07% | ||
| 2019 | +33.33% | ||
| 2018 | +6.77% | ||
| 2017 | +8.04% | ||
| 2016 | +8.72% | ||
| 2015 | +13.81% | ||
| 2014 | +10.01% | ||
| 2013 | +19.87% | ||
| 2012 | +31.25% | ||
| 2011 | -5.33% | ||
| 2010 | +8.82% | ||
| 2009 | +26.86% | ||
| 2008 | -37.42% | ||
| 2007 | +30.01% | ||
| 2006 | +20.02% | ||
| 2005 | +12.51% | ||
| 2004 | -13.79% | ||
| 2003 | -8.20% | ||
| 2002 | -11.96% | ||
| 2001 | -12.24% | ||
| 2000 | +17.76% | ||
| 1999 | +28.24% | ||
| 1998 | +75.06% | ||
| 1997 | +18.05% |
- Stock Market
- Stocks
- OR Stock
- LOR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
