|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
After hours 15:01:15 | |||
| 444.75 EUR | +2.78% |
|
442.68 | -0.47% |
| 09:10am | Who is HP's new CEO Emma Walmsley? | RE |
| 08:06am | AI shopping agents could threaten Amazon and Walmart's ad business | RE |
Stock exchange
Euronext Paris
OR 444.75 €
+2.78%
295M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 444.75EUR | +2.78% | 295M € | ||
CBOE
| OR | 446.15EUR | +3.08% | 137M € | |
|
London S.E.
| 0NZM | 446.65EUR | +3.31% | 3.13M € | |
|
Tradegate
| LOR | 443.95EUR | +3.00% | 915K € | |
|
Börse Stuttgart
| LOR | 442.65EUR | +2.88% | 832K € | |
|
Xetra
| LOR | 445.30EUR | +2.90% | 684K € | |
|
Wiener Boerse
| OR | 433.70EUR | -0.57% | 202K € | |
|
Boerse Muenchen
| LOR | 442.35EUR | +2.30% | 178K € | |
|
CBOE
| 0NZM | 447.72EUR | +3.20% | 155K € | |
|
OTC Markets
| LRLCF | 492.40USD | +3.53% | 122K $ | |
|
Deutsche Boerse AG
| LOR | 443.10EUR | +2.70% | 89.51K € | |
|
Swiss Exchange
| OR | 355.40CHF | -2.50% | 9.24K CHF | |
|
Mexican S.E.
| OR N | 9,021.51MXN | +18.87% | 207K $ | |
| LRLCY | 100.18USD | +3.79% | 14.98M $ | ||
|
Deutsche Boerse AG
| LORA | 86.00EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| LORA | 89.00EUR | +3.49% | 0 € | |
|
Boerse Muenchen
| LORA | 89.00EUR | +2.30% | 0 € | |
| LOREAL80 | 1.640THB | -0.61% | 10.76K ฿ | ||
| LOR | 10.47CAD | +1.75% | 1.98K $ | ||
|
Deutsche Boerse AG
| LOR1 | 7.600EUR | +4.11% | 0 € | |
| LORL | 28.50CAD | +1.60% | 7.01K $ | ||
|
Deutsche Boerse AG
| LOR0 | 17.50EUR | +2.34% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €424.50 | €436.95 | €436.50 | €432.70 | €444.75 |
| Volume | 279,291 | 842,631 | 332,798 | 296,166 | 663,958 |
| Change | +0.20% | +2.93% | -0.10% | -0.87% | +2.78% |
| Opening | €425.60 | €429.75 | €435.00 | €436.00 | €434.95 |
| High | €430.65 | €436.95 | €439.35 | €437.10 | €448.10 |
| Low | €423.55 | €427.23 | €432.80 | €431.70 | €430.15 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.98% | ||
| Current month | +1.79% | ||
| 1 month | +19.09% | ||
| 3 months | +14.77% | ||
| 6 months | +23.64% | ||
| Current year | +21.32% | ||
| 1 year | +22.17% | ||
| 3 years | +10.32% | ||
| 5 years | +8.79% | ||
| 10 years | +169.38% |
Volumes
marketsDaily volume
663,958
Estimated daily volume
663,958
Avg. Volume 20 sessions
435,588
Daily volume ratio
1.52
Avg. Volume 20 sessions
193,727,763
Avg. Volume 20 sessions USD
217,352,863.7
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,770,599,659
Market Cap (USD)
257,850,521,444
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,435,529,121
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
625,505
Free-Float
42.91%
Free-Float capitalization (EUR)
98,603,474,272
Free-Float capitalization (USD)
110,653,657,583
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
430.86
Moving average 20 days
406.62
Moving average 50 days
391.79
Moving average 100 days
387.77
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
74.83
RSI 14 days
72.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +4.98% | +22.17% | +10.32% | 258B | |
| +3.47% | +5.73% | +13.70% | +10.86% | 376B | |
| +2.34% | +3.72% | -4.62% | +14.63% | 140B | |
| +3.50% | +7.63% | +28.92% | +31.22% | 76.01B | |
| +2.94% | +5.05% | +26.91% | - | 53.71B | |
| +0.73% | +8.75% | -19.63% | -21.21% | 48.68B | |
| +6.91% | +2.88% | +21.08% | -0.19% | 38.13B | |
| +4.24% | -0.02% | +7.69% | -10.27% | 34.74B | |
| -0.98% | -0.40% | +14.39% | +34.18% | 21.5B | |
| +3.40% | +6.06% | -7.60% | -29.92% | 20.25B | |
| Average | +2.96% | +1.51% | +10.30% | +4.40% | 106.68B | |
| Weighted average by Cap. | +3.08% | +1.34% | +13.24% | +9.77% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a46a67d41699109651.kk_MQ0AGlz7u2amoSeBoMtZ4PEp24C2iQae0lYVUflw.yAr8OXlcpQq2kN3ufNgqeO42WSk7lGfMMc-B4dU3UyXGO64vCDHdSK3qxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 446.20 | 19 | 220,536 |
| 11:29:58 | 446.20 | 8 | 220,517 |
| 11:29:56 | 446.20 | 11 | 220,509 |
| 11:29:54 | 446.20 | 7 | 220,498 |
| 11:29:54 | 446.20 | 20 | 220,491 |
| 11:29:54 | 446.30 | 13 | 220,471 |
| 11:29:54 | 446.30 | 21 | 220,458 |
| 11:29:54 | 446.30 | 20 | 220,437 |
| 11:29:54 | 446.35 | 20 | 220,417 |
| 11:29:54 | 446.35 | 13 | 220,397 |
Price Extremes
| 1 week | 423.55 |  | 448.1 |
| 1 month | 369 | | 448.1 |
| Current year | 338.85 | | 448.1 |
| 1 year | 338.85 | | 448.1 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
