Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-15 EDT			After hours 15:59:58
378.60 ^EUR	-0.05%		378.00	-0.16%

07-09	LOREAL : JP Morgan remains Neutral	ZD
07-08	LOREAL : Buy rating from UBS	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€379.65	€381.00	€381.80	€378.80	€378.60
Volume	275,683	223,695	155,206	242,392	296,902
Change	-0.29%	+0.36%	+0.21%	-0.79%	-0.05%
Opening	€378.85	€378.25	€379.90	€378.05	€382.20
High	€380.45	€381.10	€383.75	€379.85	€382.20
Low	€376.05	€377.25	€378.50	€374.75	€373.20

Performance

1 day	-0.05%
1 week	-0.56%
Current month	-1.32%
1 month	-1.88%
3 months	+5.67%
6 months	-2.21%
Current year	+3.27%
1 year	+2.99%
3 years	-8.54%
5 years	+1.34%
10 years	+117.09%

Volumes

markets

Daily volume

296,902

Estimated daily volume

296,902

Avg. Volume 20 sessions

348,775

Daily volume ratio

0.85

Avg. Volume 20 sessions

132,046,215

Avg. Volume 20 sessions USD

151,339,487.47

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

202,289,560,273

Market Cap (USD)

231,373,167,417

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,385,451,218

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

637,524

Free-Float

42.63 %

Free-Float capitalization (EUR)

86,229,816,105

Free-Float capitalization (USD)

98,627,263,074

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

380.4

Moving average 20 days

383.18

Moving average 50 days

375.63

Moving average 100 days

369.8

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

-0.78%

Price spread / (MMA100)

-2.32%

STIM

RSI 9 days

49.28

RSI 14 days

50.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	-0.05%	-0.56%	+2.99%	-8.54%	231B
GALDERMA GROUP AG	-1.27%	-4.83%	+32.64%	-	49B
APR CO., LTD.	+2.80%	-5.98%	+121.30%	-	9.43B
SHISEIDO COMPANY, LIMITED	+1.41%	+5.05%	+18.43%	-52.79%	7.26B
AMOREPACIFIC CORPORATION	+0.67%	-4.51%	-13.47%	+14.29%	4.99B
ELF BEAUTY	+2.73%	+0.09%	-30.54%	-37.45%	4.26B
INTERPARFUMS, INC.	+2.16%	+4.09%	-8.33%	-10.57%	3.77B
PROYA COSMETICS CO.,LTD.	+4.57%	+3.63%	-27.67%	-46.90%	3.32B
INTERPARFUMS	+2.34%	+2.50%	-20.06%	-47.70%	2.58B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+1.07%	+3.67%	+3.35%	-	2.02B
Average	+1.68%	+0.37%	+7.86%	-27.10%	31.8B
Weighted average by Cap.	+0.09%	-2.21%	+10.08%	-10.74%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b2c5261b7c56828b185da35061a8.XAmypv4SIKBZhCsfumQsgd2X-bRi4RFknTsa9dBz-x0.On38-bNbQvQgwR111BFYzKXEssJPglhUyg9Nxpweyn46RvD8tSQQ0CHhHw

Date	Price	Volume	Total
11:29:59	378.65	6	105,202
11:29:59	378.70	7	105,196
11:29:59	378.70	29	105,189
11:29:59	378.70	7	105,160
11:29:57	378.80	15	105,153
11:29:57	378.80	31	105,138
11:29:57	378.80	10	105,107
11:29:56	378.95	15	105,097
11:29:56	379.00	18	105,082
11:29:56	379.00	8	105,064

Chart

Duration

Period

More charts

Course Extremes

1 week	373.2	383.75
1 month	369.45	393.5
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+3.33%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%