|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.00 EUR | -0.56% |
|
-2.63% | +2.56% |
| 06-23 | European Midday Briefing : Shares Fall as Tech Selloff Rages On | DJ |
| 06-23 | L'Oréal hit by a Deutsche Bank downgrade |  |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €382.15 | €387.50 | €380.10 | €378.10 | €376.00 |
| Volume | 508,924 | 703,803 | 1,506,299 | 553,906 | 355,538 |
| Change | -1.04% | +1.40% | -1.91% | -0.53% | -0.56% |
| Opening | €385.85 | €380.60 | €385.75 | €380.10 | €373.80 |
| High | €388.45 | €387.50 | €385.75 | €380.55 | €378.90 |
| Low | €382.15 | €377.85 | €376.10 | €375.30 | €369.45 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.63% | ||
| Current month | -1.71% | ||
| 1 month | +3.97% | ||
| 3 months | +9.02% | ||
| 6 months | +3.71% | ||
| Current year | +2.56% | ||
| 1 year | +4.74% | ||
| 3 years | -7.48% | ||
| 5 years | -1.43% | ||
| 10 years | +120.33% |
Volumes
marketsDaily volume
355,538
Estimated daily volume
355,538
Avg. Volume 20 sessions
501,728
Daily volume ratio
0.71
Avg. Volume 20 sessions
188,649,728
Avg. Volume 20 sessions USD
214,575,860.12
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,908,931,444
Market Cap (USD)
230,972,033,516
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,144,564,599
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
634,476
Free-Float
42.63 %
Free-Float capitalization (EUR)
86,493,834,981
Free-Float capitalization (USD)
98,456,272,033
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
380.77
Moving average 20 days
380.96
Moving average 50 days
368.95
Moving average 100 days
370.78
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
46.85
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.63% | +4.74% | -7.48% | 231B | |
| +0.92% | +2.36% | +57.50% | - | 50.41B | |
| -4.69% | -11.01% | +151.77% | - | 9.08B | |
| +3.07% | -2.58% | +1.38% | -61.90% | 6.2B | |
| -4.47% | -12.86% | -32.30% | -4.85% | 4.06B | |
| +0.49% | -5.14% | -48.43% | -41.46% | 3.76B | |
| -3.85% | -12.30% | -28.29% | -45.13% | 3.5B | |
| +1.71% | -0.74% | -26.21% | -25.81% | 3.13B | |
| +0.08% | -4.91% | -23.61% | -52.99% | 2.41B | |
| -0.33% | -0.87% | +10.35% | - | 2.1B | |
| Average | -0.77% | -5.52% | +6.69% | -34.23% | 31.56B | |
| Weighted average by Cap. | -0.42% | -2.71% | +15.37% | -10.45% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f092475e.adDpbkiFUGKVdseZi29CQQWyUIw8kb9ah4NAW8xjfTE.RIWHJDj8HgPcLorXzxlwEmvQKt8I4dgg_9EpApgWHHk9l4oxBO8dIMFApA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:12 | 376.00 | 130 | 124,312 |
| 11:29:58 | 376.90 | 9 | 124,182 |
| 11:29:58 | 376.90 | 9 | 124,173 |
| 11:29:57 | 376.90 | 15 | 124,164 |
| 11:29:57 | 376.90 | 11 | 124,149 |
| 11:29:57 | 376.90 | 7 | 124,138 |
| 11:29:57 | 376.90 | 15 | 124,131 |
| 11:29:55 | 376.90 | 11 | 124,116 |
| 11:29:55 | 376.90 | 11 | 124,105 |
| 11:29:55 | 376.90 | 10 | 124,094 |
Course Extremes
| 1 week | 369.45 |  | 387.5 |
| 1 month | 363.15 | | 397.05 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
