Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 05:41:15 2026-03-11 EDT			5-day change	1st Jan Change
354.40 ^EUR	-2.38%		-5.34%	-3.36%

03-09	European Midday Briefing : Stocks Fall as Oil Price Surge Rattles Investors	DJ
03-09	LOREAL : Deutsche Bank sticks Neutral	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	2026-03-05	2026-03-06	2026-03-09	2026-03-10	2026-03-11
Last	371.45 €	370.90 €	362.90 €	363.05 €	354.40 €
Volume	453,863	489,320	466,724	620,079	62,091
Change	-0.76%	-0.15%	-2.16%	+0.04%	-2.38%
Opening	370.50 €	370.70 €	363.40 €	367.65 €	358.15 €
High	377.50 €	375.20 €	365.70 €	369.95 €	360.80 €
Low	369.70 €	368.50 €	358.70 €	355.75 €	353.75 €

Performance

1 day	-2.41%
1 week	-5.34%
Current month	-10.85%
1 month	-9.59%
3 months	-4.75%
6 months	-7.70%
Current year	-3.36%
1 year	-0.55%
3 years	-5.06%
5 years	+10.34%
10 years	+126.75%

Volumes

markets

Daily volume

62,091

Estimated daily volume

315,509

Avg. Volume 20 sessions

404,230

Daily volume ratio

0.78

Avg. Volume 20 sessions

143,259,112

Avg. Volume 20 sessions USD

166,090,316.68

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

193,789,928,315

Capitalization (USD)

225,678,267,515

Net sales (EUR)

44,052,000,000

Net sales (USD)

51,300,803,540

Number of employees

95,000

Sales / Employee (EUR)

463,705

Sales / Employee (USD)

540,008

Free-Float

42.92 %

Free-Float capitalization (EUR)

83,260,703,820

Free-Float capitalization (USD)

96,961,341,353

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

368.52

Moving average 20 days

386.56

Moving average 50 days

383.5

Moving average 100 days

375.65

Price spread / (MMA5)

+3.98%

Price spread / (MMA20)

+9.08%

Price spread / (MMA50)

+8.21%

Price spread / (MMA100)

+5.99%

STIM

RSI 9 days

31.18

RSI 14 days

36.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
L'ORÉAL	-2.38%	-5.34%	-0.55%	-5.06%	226B
GALDERMA GROUP AG	-2.01%	+4.97%	+68.53%	-	46.72B
KAO CORPORATION	+0.27%	-0.57%	-0.91%	+24.23%	18.06B
SHISEIDO COMPANY, LIMITED	-2.38%	-0.30%	+11.00%	-50.96%	7.78B
AMOREPACIFIC CORPORATION	+0.86%	-6.78%	+12.94%	+1.41%	5.48B
ELF BEAUTY	+4.33%	-0.74%	+8.71%	+15.70%	4.75B
PROYA COSMETICS CO.,LTD.	+2.24%	+0.69%	-18.26%	-47.57%	3.92B
SHANGHAI CHICMAX COSMETIC CO., LTD.	+1.22%	+3.64%	+25.51%	+116.33%	2.93B
INTERPARFUMS, INC.	+0.93%	-1.55%	-26.06%	-29.69%	3.01B
YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD	+1.04%	-1.18%	-4.91%	-64.00%	2.66B
Average	+0.41%	+1.08%	+7.60%	-4.40%	32.1B
Weighted average by Cap.	-1.90%	+0.94%	+9.88%	-4.10%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

200142.ZTzJTsKsJjKeEjHrNGjGj_kgRtolSvvV2X82MX8TlPc.PQm_CI2cF1CpfwKxAg-L355Fdp1uDYGs6zB8Wkpj7MMxWIYHrc1iYthLdA

Date	Price	Volume	Total
05:41:15	354.40	3	45,677
05:41:11	354.45	14	45,674
05:41:11	354.45	10	45,660
05:40:49	354.60	1	45,650
05:40:48	354.55	1	45,649
05:40:48	354.50	1	45,648
05:40:48	354.50	1	45,647
05:40:45	354.55	1	45,646
05:40:45	354.60	1	45,645
05:40:45	354.60	25	45,644

Chart

Duration

Period

More charts

Course Extremes

1 week	353.75	377.5
1 month	353.75	405.8
Current year	353.75	405.8
1 year	326.65	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	151.3	461.85

Monthly variations

Annual variations

2026	-0.97%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%