Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 11:37:09 2025-06-19 EDT			5-day change	1st Jan Change
363.60 ^EUR	-1.73%		-3.89%	+6.36%

06-19	EU increasingly resigned to 10% baseline tariff in US trade talks, European sources say	RE
06-19	BofA Keeps L'Oréal at Buy Ahead of Q2 Earnings	MT

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	2025-06-13	2025-06-16	2025-06-17	2025-06-18	2025-06-19
Last	371.05 €	370.20 €	369.00 €	370.00 €	363.60 €
Volume	389,984	358,019	256,562	273,917	261,121
Change	-1.25%	-0.23%	-0.32%	+0.27%	-1.73%
Opening	370.85 €	369.90 €	367.50 €	370.50 €	366.45 €
High	374.25 €	373.65 €	369.85 €	372.30 €	368.55 €
Low	369.30 €	367.00 €	364.85 €	367.30 €	363.50 €

Performance

1 day	-1.73%
1 week	-3.89%
Current month	-2.36%
1 month	-2.74%
3 months	+0.93%
6 months	+6.32%
Current year	+6.36%
1 year	-17.65%
3 years	+18.19%
5 years	+31.45%
10 years	+122.05%

Volumes

markets

Daily volume

261,121

Estimated daily volume

261,121

Avg. Volume 20 sessions

318,574

Daily volume ratio

0.82

Avg. Volume 20 sessions

115,833,506.4

Avg. Volume 20 sessions USD

133,371,857.6

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

198,561,976,959

Capitalization (USD)

227,708,689,173

Net sales (EUR)

43,486,800,000

Net sales (USD)

49,870,183,486

Number of employees

94,397

Sales / Employee (EUR)

460,680

Sales / Employee (USD)

528,303

Free-Float

42.92 %

Free-Float capitalization (EUR)

85,225,991,841

Free-Float capitalization (USD)

97,736,229,175

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

371.2

Moving average 20 days

375.51

Moving average 50 days

371.09

Moving average 100 days

361.61

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+2.06%

Price spread / (MMA100)

-0.55%

STIM

RSI 9 days

38.4

RSI 14 days

44.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
L'ORÉAL	-1.73%	-3.89%	-17.65%	+18.19%	228B
GALDERMA GROUP AG	+1.26%	-1.49%	+49.31%	-	32.17B
KAO CORPORATION	+0.05%	-1.86%	-1.80%	+26.32%	21.48B
SHISEIDO COMPANY, LIMITED	-0.20%	-1.13%	-47.84%	-51.66%	6.82B
AMOREPACIFIC CORPORATION	+1.14%	-4.58%	-26.60%	-4.44%	5.96B
PROYA COSMETICS CO.,LTD.	-1.46%	-4.20%	-25.71%	-29.83%	4.51B
INTERPARFUMS, INC.	-1.89%	-6.16%	+19.37%	+100.14%	4.27B
COTY INC.	-3.04%	-4.77%	-50.97%	-31.96%	4.18B
ODDITY TECH LTD.	-1.68%	-5.66%	+79.16%	-	3.89B
SHANGHAI CHICMAX COSMETIC CO., LTD.	-4.18%	+0.69%	+48.30%	-	3.46B
Average	-1.15%	-1.76%	+2.56%	+3.82%	31.44B
Weighted average by Cap.	-1.25%	-2.10%	-8.68%	+16.32%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9d5be8b36e20b5b79af4a6ff66792cb.nswmHC3kuRZ4U8tcGBzPE6CZ93a4ewrOHMf86MV8uKE._51XKHmA1F4sYZMsKHO_dditlCDBFHuXcamfi506wZbSpRNDHNbgRRcGkg

Date	Price	Volume	Daily volume
11:37:09	363.60	1,316	261,121
11:35:22	363.60	16	259,805
11:35:22	363.60	15	259,789
11:35:22	363.60	63	259,774
11:35:22	363.60	123	259,711
11:35:22	363.60	81	259,588
11:35:22	363.60	34	259,507
11:35:22	363.60	31	259,473
11:35:22	363.60	103	259,442
11:35:22	363.60	119	259,339

Chart

Duration

Period

More charts

Course Extremes

1 week	363.5	374.25
1 month	363.5	388.4
Current year	323.7	394.68
1 year	316.3	444.05
3 years	300.7	461.85
5 years	269.3	461.85
10 years	140.4	461.85

Monthly variations

Annual variations

2025	+6.36%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%