|
Market Closed -
Other stock markets
|
Pre-market 02:37:21 | |||
| 387.50 EUR | -0.58% |
|
387.32 | -0.05% |
| 08-04 | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
| 08-03 | LOREAL : DZ Bank remains its Buy rating | ZD |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €383.50 | €394.00 | €386.95 | €389.75 | €387.50 |
| Volume | 378,653 | 569,573 | 427,656 | 331,751 | 308,115 |
| Change | +0.16% | +2.74% | -1.79% | +0.72% | -0.58% |
| Opening | €388.60 | €381.30 | €391.05 | €384.35 | €386.05 |
| High | €388.60 | €401.00 | €392.35 | €395.30 | €389.60 |
| Low | €378.80 | €381.30 | €384.20 | €384.35 | €381.75 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.20% | ||
| Current month | +0.14% | ||
| 1 month | +1.32% | ||
| 3 months | +7.73% | ||
| 6 months | -2.98% | ||
| Current year | +5.70% | ||
| 1 year | +2.01% | ||
| 3 years | -5.91% | ||
| 5 years | -2.00% | ||
| 10 years | +127.14% |
Volumes
marketsDaily volume
308,115
Estimated daily volume
308,115
Avg. Volume 20 sessions
327,983
Daily volume ratio
0.94
Avg. Volume 20 sessions
127,093,412.5
Avg. Volume 20 sessions USD
146,603,522.25
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,299,784,250
Market Cap (USD)
237,590,445,986
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,733,617,413
Number of employees
95,000
Sales / Employee (EUR)
463,705
Sales / Employee (USD)
534,038
Free-Float
42.79 %
Free-Float capitalization (EUR)
88,272,909,587
Free-Float capitalization (USD)
101,661,763,892
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
388.34
Moving average 20 days
381.4
Moving average 50 days
381.71
Moving average 100 days
370.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
59.81
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.20% | +2.01% | -5.91% | 238B | |
| +0.55% | -1.13% | +36.47% | - | 50.69B | |
| +6.36% | +7.80% | +101.29% | - | 9.43B | |
| -0.09% | -5.95% | +36.33% | -47.13% | 8.32B | |
| +1.62% | +11.03% | +2.17% | +8.74% | 5.73B | |
| +6.29% | +4.45% | -24.46% | -31.46% | 5.18B | |
| +2.91% | +0.69% | +7.17% | -12.44% | 4.12B | |
| -2.98% | -2.11% | -28.12% | -47.21% | 3.43B | |
| +0.65% | +3.15% | -18.69% | -49.90% | 2.52B | |
| +4.30% | +4.68% | -38.87% | -75.89% | 2.56B | |
| Average | +1.90% | +2.92% | +7.53% | -32.65% | 32.96B | |
| Weighted average by Cap. | +0.02% | +1.26% | +9.88% | -9.07% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06158864a1d39580a.8N4Ku0C-DSxvaOvyDpFAJbR8QyapgqzEA3ICWLJ2574.n_Nd_xWGYFQWL6ioWPglEeYPJmeatNuiMj8zbsUGksy5lU3aFvJEdhZRgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 387.50 | 7 | 101,771 |
| 11:29:59 | 387.50 | 29 | 101,764 |
| 11:29:53 | 387.55 | 8 | 101,735 |
| 11:29:53 | 387.55 | 18 | 101,727 |
| 11:29:53 | 387.55 | 30 | 101,709 |
| 11:29:53 | 387.50 | 22 | 101,679 |
| 11:29:53 | 387.50 | 18 | 101,657 |
| 11:29:48 | 387.60 | 18 | 101,639 |
| 11:29:48 | 387.60 | 26 | 101,621 |
| 11:29:44 | 387.65 | 6 | 101,595 |
Course Extremes
| 1 week | 381.3 |  | 401 |
| 1 month | 366.1 | | 401 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
