Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris 11:35:18 2024-06-17 EDT After market 12:20:56
446.9 EUR +1.46% Intraday chart for L'Oréal 446.2 -0.16%

Quotes 5-day view

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 451.4 € 455.35 € 450.9 € 440.45 € 446.9
Volume 264 053 241 125 235 509 413 761 245 796
Change -0.25% +0.88% -0.98% -2.32% +1.46%
Opening 454.40 451.40 455.05 449.35 444.2
High 457.25 457.15 456.20 450.50 447.2
Low 449.15 450.80 447.75 438.20 441.4

Performance

1 day+1.46%
1 week-1.25%
Current month-1.15%
1 month-0.16%
3 months+1.21%
6 months-0.12%
Current year-0.83%
1 year+8.35%
3 years+14.18%
5 years+79.26%
10 years+250.24%

Volumes

markets
Daily volume
245 796
Estimated daily volume
245 796
Avg. Volume 20 sessions
282 393
Daily volume ratio
0.87
Avg. Volume 20 sessions
126 201 431.70
Avg. Volume 20 sessions USD
135 311 913.05
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
234 958 184 136
Capitalization (USD)
251 919 815 449
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 155 464 675
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
466 735
Free-Float
42.97 %
Free-Float capitalization (EUR)
100 956 091 689
Free-Float capitalization (USD)
108 244 111 948
Average Daily Capital Traded
0.05%

Highs and lows

1 week
438.20
Extreme 438.2
457.25
1 month
438.20
Extreme 438.2
461.85
Current year
407.85
Extreme 407.85
461.85
1 year
372.00
Extreme 372
461.85
3 years
300.45
Extreme 300.45
461.85
5 years
196.00
Extreme 196
461.85
10 years
117.05
Extreme 117.05
461.85

Indicators

Moving average 5 days
450.13
Moving average 20 days
450.33
Moving average 50 days
440.88
Moving average 100 days
441.40
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
49.53
RSI 14 days
52.08

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.46%-1.25%-0.83%+8.35% 252B
-2.32%-0.14% - - 20.02B
0.00%-3.87%+16.48%+29.15% 19.96B
-1.15%-2.93%+17.66%-29.65% 12.85B
-0.25%-0.10%-20.85%-19.49% 8.5B
-0.86%+2.61%+27.59%+76.70% 8.26B
-2.06%-3.14%+6.53%-6.32% 5.88B
-0.94%+5.26%+5.11%-24.05% 4.07B
-9.28%-1.89%-13.74%-9.33% 3.82B
+0.17%-4.46%-23.85%-19.98% 3.51B
+0.45%-6.01%-11.61%-31.17% 3.28B
-1.46%-2.99%-25.70%-47.77% 2.98B
-5.96%-7.59%+63.85%+67.39% 2.31B
-0.28%+2.47%+20.51%+24.78% 2.07B
+21.45%+40.16%+17.02%+14.86% 1.76B
-0.27%+0.54%+17.21%-13.59% 1.64B
Average-0.08%-0.43%+6.36%+1.32%
Weighted average by Cap.+0.76%-2.55%+1.36%+7.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

341.opc4Uo_mVCau4SqgHcOxhDx8l5ODfzQnakiI1PFcNLU.8th3JPWrIEjbth31corazws928SxNntLIDHGkKFpQPLN7UwA_4waTN6Pew
DatePriceVolumeDaily volume
11:35:18 446.9 8 245,796
11:35:18 446.9 387 245,788
11:35:18 446.9 9 245,401
11:35:18 446.9 387 245,392
11:35:18 446.9 1 245,005
11:35:18 446.9 228 245,004
11:35:18 446.9 342 244,776
11:35:18 446.9 540 244,434
11:35:18 446.9 26 243,894
11:35:18 446.9 100 243,868
Chart L'Oréal
More charts

Monthly variations

Annual change

2024-2.26%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
  1. Stock Market
  2. Equities
  3. OR Stock
  4. Quotes L'Oréal