|
Market Closed -
London S.E.
11:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 379.75 EUR | -2.57% |
|
-3.45% | +3.66% |
| 09-01 | Canal appoints Bertille Guitton-Broggi as Head of Communications for Africa |  |
| 09-01 | L'Oréal : JP Morgan gives a Neutral rating | ZD |
Stock exchange
London S.E.
0NZM 379.75 €
-2.57%
26.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 379.35EUR | -1.39% | 131M € | ||
CBOE
| OR | 379.92EUR | -1.52% | 54.1M € | |
|
Tradegate
| LOR | 378.80EUR | -1.60% | 622K € | |
|
Xetra
| LOR | 379.35EUR | -1.39% | 142K € | |
|
Börse Stuttgart
| LOR | 378.00EUR | -1.63% | 135K € | |
|
OTC Markets
| LRLCF | 433.40USD | -1.90% | 153K $ | |
|
Deutsche Boerse AG
| LOR | 378.30EUR | -2.63% | 85.5K € | |
|
Boerse Muenchen
| LOR | 379.35EUR | -1.21% | 68.28K € | |
|
London S.E.
| 0NZM | 379.75EUR | -2.57% | 26.2K € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 242K $ | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75K CHF | |
|
CBOE
| 0NZM | 385.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| OR | 388.55EUR | +1.40% | 0 € | |
| LRLCY | 87.49USD | -1.88% | 11.54M $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| LORA | 75.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| LORA | 76.00EUR | -1.30% | 0 € | |
| LOREAL80 | 1.490THB | 0.00% | 4.1K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.100EUR | 0.00% | 0 € | |
| LORL | 25.59CAD | -.--% | 2.56K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.50EUR | -2.68% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €387.20 | €384.70 | €389.78 | €385.62 | €383.95 |
| Volume | 113,564 | 80,157 | 64,886 | 645 | 37,447 |
| Change | -0.33% | -0.65% | +1.32% | -1.07% | -0.43% |
| Opening | €389.15 | €385.73 | €386.83 | €388.15 | €383.93 |
| High | €392.25 | €387.75 | €390.70 | €390.50 | €388.10 |
| Low | €387.20 | €378.45 | €386.30 | €385.62 | €379.33 |
Performance
| 1 day | -2.57% | ||
| 1 week | -3.45% | ||
| Current month | -1.52% | ||
| 1 month | -1.86% | ||
| 3 months | -2.65% | ||
| 6 months | -4.48% | ||
| Current year | +3.66% | ||
| 1 year | -4.56% | ||
| 3 years | -6.50% | ||
| 5 years | -4.17% | ||
| 10 years | +123.29% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
6,586
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,501,033.5
Avg. Volume 20 sessions USD
2,899,273.06
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
205,199,590,603
Market Cap (USD)
237,873,521,415
Net sales (EUR)
44,052,000,000
Net sales (USD)
51,066,399,960
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
646,140
Free-Float
42.79 %
Free-Float capitalization (EUR)
87,802,151,488
Free-Float capitalization (USD)
101,782,888,070
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
388.96
Moving average 20 days
385.19
Moving average 50 days
382.98
Moving average 100 days
375.98
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
49.16
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -3.45% | -4.56% | -6.50% | 238B | |
| -1.39% | -3.35% | -4.66% | -6.52% | 238B | |
| -0.48% | -2.05% | +19.70% | - | 48.43B | |
| -6.89% | +5.62% | +90.53% | - | 12.7B | |
| -2.84% | -1.31% | +50.46% | -38.81% | 9.32B | |
| -0.61% | +4.57% | +21.61% | +9.26% | 6.63B | |
| -3.22% | -0.39% | -15.57% | -23.91% | 6.43B | |
| -0.27% | +0.27% | +1.89% | -16.19% | 3.76B | |
| +3.80% | +10.71% | -25.30% | -43.96% | 3.51B | |
| -1.06% | +3.93% | -6.79% | -41.68% | 2.89B | |
| Average | -1.55% | +0.74% | +12.73% | -21.04% | 56.94B | |
| Weighted average by Cap. | -1.92% | -1.55% | +0.56% | -7.64% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1357e6fbc5bfa73f38e.8mwUGwpW3atrJt7_aZqgWFUT3e6sMfyMB1tcbN2Y8fc.liJhUDMftt0BEovKLvfTNQx-s6CfcqjFSx4eII2hg5q6JXkpYGao5g4SqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 378.45 |  | 392.25 |
| 1 month | 367.9 | | 396.95 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 419.04 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
