|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.85 EUR | -0.98% |
|
-0.41% | +5.05% |
| 08-11 | L'Oréal : JP Morgan reaffirms its Neutral rating | ZD |
| 08-11 | Armani's stake sale could be delayed beyond March 2027 deadline, report says | RE |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €388.85 | €391.25 | €387.35 | €388.60 | €387.55 |
| Volume | 13,988 | 133,930 | 301,493 | 52,810 | 80,990 |
| Change | +0.62% | +0.62% | -1.00% | +0.32% | -0.27% |
| Opening | €390.00 | €394.30 | €395.30 | €383.40 | €384.30 |
| High | €391.85 | €396.95 | €393.20 | €389.60 | €389.55 |
| Low | €384.95 | €389.50 | €387.10 | €384.70 | €384.20 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.41% | ||
| Current month | -0.54% | ||
| 1 month | +1.45% | ||
| 3 months | +8.84% | ||
| 6 months | -1.80% | ||
| Current year | +5.05% | ||
| 1 year | +1.17% | ||
| 3 years | -6.67% | ||
| 5 years | -3.80% | ||
| 10 years | +120.58% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
389
Daily volume ratio
1.17
Avg. Volume 20 sessions
149,706.65
Avg. Volume 20 sessions USD
172,719.56
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,047,197,882
Market Cap (USD)
238,918,991,325
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,833,141,011
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
643,189
Free-Float
42.79 %
Free-Float capitalization (EUR)
88,592,717,852
Free-Float capitalization (USD)
102,230,230,616
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
388.62
Moving average 20 days
388.62
Moving average 50 days
388.62
Moving average 100 days
388.62
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
388.62
RSI 14 days
388.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.41% | +1.17% | -6.67% | 239B | |
| -1.24% | -0.98% | +0.87% | -6.94% | 239B | |
| -0.03% | +0.54% | +32.45% | - | 50.71B | |
| -0.39% | +7.23% | +70.58% | - | 10.22B | |
| -2.91% | +7.34% | +35.93% | -45.55% | 9.08B | |
| +1.10% | +4.09% | +8.45% | +5.29% | 5.93B | |
| -0.26% | +8.14% | -14.94% | -28.29% | 5.62B | |
| +0.46% | -6.62% | +4.34% | -10.58% | 3.83B | |
| -0.24% | -0.17% | -28.69% | -45.86% | 3.43B | |
| -0.56% | -0.88% | -19.00% | -48.81% | 2.52B | |
| Average | -0.50% | +472.30% | +9.12% | -23.42% | 56.92B | |
| Weighted average by Cap. | -0.98% | +405.50% | +5.30% | -8.09% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9046.5Dw4tyJFXaNDyF6Ezhw3jgUrB82Mv4doSdqTroNZUPc.ohFq-3AXJ5obsQHGqHcC_WNgdKrqiN44fpDYxtIvMp-OBUz-aRYUmxKhbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:48 | 386.50 | 15 | 446 |
| 09:04:18 | 387.75 | 16 | 431 |
Course Extremes
| 1 week | 384.2 |  | 396.95 |
| 1 month | 360.05 | | 400.95 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 419.04 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
