|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.18 EUR | -0.14% |
|
+0.17% | +5.96% |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €377.48 | €376.51 | €387.50 | €389.30 | €388.30 |
| Volume | 26,505 | 147,334 | 61,969 | 205,413 | 108,120 |
| Change | -0.69% | -0.26% | +2.92% | +0.46% | -0.26% |
| Opening | €379.88 | €373.58 | €380.00 | €389.73 | €388.00 |
| High | €387.65 | €378.85 | €388.75 | €393.00 | €390.80 |
| Low | €372.90 | €369.65 | €374.35 | €387.05 | €386.25 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.17% | ||
| Current month | -0.49% | ||
| 1 month | +5.24% | ||
| 3 months | +10.28% | ||
| 6 months | +7.04% | ||
| Current year | +5.96% | ||
| 1 year | +9.01% | ||
| 3 years | -4.43% | ||
| 5 years | +0.81% | ||
| 10 years | +134.15% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
6,903
Daily volume ratio
0.28
Avg. Volume 20 sessions
2,679,572.03
Avg. Volume 20 sessions USD
3,049,996.06
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,703,928,761
Market Cap (USD)
235,748,093,934
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,241,788,321
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
635,706
Free-Float
42.63 %
Free-Float capitalization (EUR)
88,111,525,584
Free-Float capitalization (USD)
100,492,159,653
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
381.94
Moving average 20 days
381.76
Moving average 50 days
370.06
Moving average 100 days
371.03
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.42%
RSI 9 days
61.33
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.17% | +9.01% | -4.43% | 236B | |
| -0.14% | +3.27% | +57.46% | - | 51.74B | |
| -4.72% | -3.97% | +139.45% | - | 9.26B | |
| +2.94% | -0.46% | +3.98% | -61.20% | 6.18B | |
| -0.72% | -8.75% | -30.12% | -4.06% | 3.94B | |
| +3.60% | +5.03% | -46.23% | -37.82% | 3.87B | |
| +3.46% | +8.96% | -18.89% | -19.43% | 3.34B | |
| +0.48% | -12.28% | -32.19% | -46.47% | 3.26B | |
| -1.25% | -3.06% | -23.57% | -52.66% | 2.45B | |
| +1.12% | -4.95% | +3.04% | - | 1.98B | |
| Average | +0.46% | -1.35% | +6.19% | -32.29% | 32.18B | |
| Weighted average by Cap. | -0.13% | +1.24% | +18.32% | -7.45% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37128d3bbe0aabdd255952.Na7ENE_RuMez-QvJhCNBVzKGZ-wW64Wka-aVdA5VXI8.bdSTdiO32vHYyzifyG4mBXvfD4Zw28TlJZ7EBGsRBche-LEAGYL5qv-7Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:28 | 387.95 | 7 | 1,840 |
| 10:19:07 | 387.80 | 1,314 | 1,833 |
| 10:11:28 | 388.24 | 464 | 519 |
Course Extremes
| 1 week | 369.65 |  | 393 |
| 1 month | 362 | | 397.05 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 436.95 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
