|
Market Closed -
London S.E.
11:30:00 2026-10-06 EDT
|
After hours 15:39:46 | |||
| 373.48 EUR | +0.36% |
|
370.82 | -0.71% |
| 09:52am | Global markets live: Google, Nvidia, AstraZeneca, SpaceX, Paramount Skydance… |  |
| 08:44am | Stocks Are Testing the Bond Market | |
Stock exchange
London S.E.
0NZM 373.48 €
+0.36%
7.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 373.60EUR | +0.04% | 98.9M € | ||
CBOE
| OR | 373.72EUR | +0.42% | 39.58M € | |
|
London S.E.
| 0NZM | 373.48EUR | +0.36% | 7.33M € | |
|
CBOE
| 0NZM | 372.22EUR | 0.00% | 1.11M € | |
|
Xetra
| LOR | 373.50EUR | +0.01% | 501K € | |
|
Boerse Muenchen
| LOR | 371.70EUR | -0.81% | 461K € | |
|
Tradegate
| LOR | 370.45EUR | -1.25% | 356K € | |
|
Wiener Boerse
| OR | 372.20EUR | -0.41% | 212K € | |
|
OTC Markets
| LRLCF | 418.09USD | -1.36% | 227K $ | |
|
Börse Stuttgart
| LOR | 370.85EUR | -0.84% | 150K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48K CHF | |
|
Deutsche Boerse AG
| LOR | 374.50EUR | +0.21% | 9.36K € | |
| LRLCY | 83.76USD | -0.38% | 11.46M $ | ||
|
Deutsche Boerse AG
| LORA | 74.00EUR | +1.37% | 0 € | |
|
Börse Stuttgart
| LORA | 74.00EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| LORA | 74.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.410THB | 0.00% | 17.99K ฿ | ||
| LOR | 10.10CAD | -2.70% | 1.91K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.150EUR | +4.24% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.30EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €380.18 | €371.75 | €373.31 | €372.35 | €373.48 |
| Volume | 152,108 | 821,611 | 12,910 | 376,759 | 19,622 |
| Change | +0.02% | -2.22% | +0.42% | -0.26% | +0.36% |
| Opening | €382.20 | €376.20 | €369.40 | €372.35 | €371.35 |
| High | €385.55 | €377.65 | €376.05 | €376.35 | €374.85 |
| Low | €373.95 | €369.80 | €369.45 | €370.85 | €371.35 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.74% | ||
| Current month | -1.76% | ||
| 1 month | -2.87% | ||
| 3 months | -1.03% | ||
| 6 months | +6.46% | ||
| Current year | +1.94% | ||
| 1 year | -0.35% | ||
| 3 years | -5.09% | ||
| 5 years | +4.18% | ||
| 10 years | +126.71% |
Volumes
marketsDaily volume
19,622
Estimated daily volume
19,622
Avg. Volume 20 sessions
14,316
Daily volume ratio
1.37
Avg. Volume 20 sessions
5,346,668.1
Avg. Volume 20 sessions USD
6,020,829.48
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
197,839,138,057
Market Cap (USD)
222,867,115,080
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,624,873,268
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
627,901
Free-Float
42.79%
Free-Float capitalization (EUR)
84,653,270,017
Free-Float capitalization (USD)
95,362,476,081
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
375.36
Moving average 20 days
381.48
Moving average 50 days
383.18
Moving average 100 days
380.88
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
38.2
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.74% | -0.35% | -5.09% | 223B | |
| +2.16% | +0.38% | -1.02% | +3.32% | 339B | |
| +0.04% | -1.88% | -0.11% | -5.23% | 223B | |
| +1.52% | -1.01% | -6.36% | +3.46% | 128B | |
| +1.34% | +0.94% | +12.68% | +25.69% | 68.71B | |
| -0.06% | -2.71% | +13.47% | - | 45.3B | |
| +3.09% | -0.04% | -25.53% | -24.78% | 44.85B | |
| +0.27% | -0.73% | +5.66% | -35.51% | 33.76B | |
| +0.83% | -2.12% | +11.73% | -12.66% | 33.4B | |
| +1.12% | -2.61% | -20.02% | -18.86% | 31.73B | |
| Average | +1.00% | -2.41% | -0.99% | -7.74% | 117.06B | |
| Weighted average by Cap. | +0.99% | -2.45% | -0.84% | -2.04% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.Iez8gZsylF2irMUNH_Yw0DUqHzfE9qd1dGDCqQM8dLg.VdTK0vBk-nCVgYo8TI9YvnBhclyCppYBFjqd2mULG99DtYzCzkXkEtPklA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:44 | 374.85 | 37 | 19,541 |
Price Extremes
| 1 week | 369.45 |  | 385.55 |
| 1 month | 369.05 | | 393.6 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 419.04 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
