|
Market Closed -
Xetra
11:35:52 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 379.85 EUR | +1.12% |
|
-1.05% | +3.69% |
| 09-11 | Arizona accuses L'Oreal of concealing cancer risks linked to hair relaxers | RE |
| 09-10 | L'Oreal briefly becomes the CAC 40's top market cap |  |
Stock exchange
Xetra
LOR 379.85 €
+1.12%
140K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 379.85EUR | +1.14% | 113M € | ||
CBOE
| OR | 381.45EUR | +1.61% | 42.15M € | |
|
OTC Markets
| LRLCF | 442.88USD | +4.07% | 2.72M $ | |
|
Börse Stuttgart
| LOR | 379.25EUR | +1.16% | 175K € | |
|
Tradegate
| LOR | 378.85EUR | +0.97% | 165K € | |
|
Xetra
| LOR | 379.85EUR | +1.12% | 140K € | |
|
Boerse Muenchen
| LOR | 379.15EUR | +1.16% | 41.71K € | |
|
Deutsche Boerse AG
| LOR | 379.05EUR | +0.69% | 31.08K € | |
|
Wiener Boerse
| OR | 374.50EUR | -2.00% | 29.96K € | |
|
CBOE
| 0NZM | 381.92EUR | +1.70% | 27.88K € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 242K $ | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75K CHF | |
|
London S.E.
| 0NZM | 381.72EUR | +1.84% | 3.44K € | |
| LRLCY | 88.09USD | +1.44% | 13.3M $ | ||
|
Börse Stuttgart
| LORA | 75.50EUR | +1.34% | 13.59K € | |
|
Deutsche Boerse AG
| LORA | 74.00EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| LORA | 76.00EUR | +1.33% | 0 € | |
| LOREAL80 | 1.470THB | +0.68% | 136K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 5.950EUR | -1.65% | 0 € | |
| LORL | 25.21CAD | -1.48% | 2.52K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.60EUR | +1.39% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €384.65 | €388.25 | €381.95 | €375.65 | €379.85 |
| Volume | 425 | 877 | 1,570 | 846 | 368 |
| Change | +0.20% | +0.94% | -1.62% | -1.65% | +1.12% |
| Opening | €381.80 | €383.35 | €385.25 | €380.35 | €377.80 |
| High | €386.60 | €392.60 | €385.90 | €380.35 | €383.50 |
| Low | €381.80 | €383.35 | €380.00 | €373.60 | €377.80 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.05% | ||
| Current month | -1.26% | ||
| 1 month | -0.99% | ||
| 3 months | -0.86% | ||
| 6 months | +4.95% | ||
| Current year | +3.69% | ||
| 1 year | -1.08% | ||
| 3 years | -6.75% | ||
| 5 years | -4.63% | ||
| 10 years | +127.59% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
673
Daily volume ratio
0.55
Avg. Volume 20 sessions
255,639.05
Avg. Volume 20 sessions USD
296,439.04
Record volume 1
43,944
Record volume 2
42,803
Record volume 3
21,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,406,894,082
Market Cap (USD)
234,711,034,377
Net sales (EUR)
44,052,000,000
Net sales (USD)
51,082,699,200
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
646,346
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,607,764,400
Free-Float capitalization (USD)
100,430,363,599
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
382.07
Moving average 20 days
383.17
Moving average 50 days
382.8
Moving average 100 days
378.4
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.38%
RSI 9 days
39.59
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.05% | -1.08% | -6.75% | 235B | |
| +1.14% | -1.05% | -1.04% | -6.71% | 235B | |
| +0.81% | -2.33% | +6.13% | - | 44.29B | |
| +3.05% | -5.58% | +62.09% | - | 10.39B | |
| +2.22% | -1.19% | +44.97% | -39.75% | 8.86B | |
| +1.44% | -1.95% | +17.18% | +7.99% | 6.47B | |
| +1.20% | -11.63% | -29.81% | -28.45% | 5.72B | |
| +1.38% | -4.01% | +3.21% | -14.39% | 3.59B | |
| -2.17% | -9.25% | -30.48% | -46.91% | 3.34B | |
| +2.02% | +0.93% | +2.11% | -32.38% | 2.88B | |
| Average | +1.22% | -3.31% | +7.33% | -20.92% | 55.5B | |
| Weighted average by Cap. | +1.15% | -1.55% | +1.21% | -7.84% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ce777698ef.iwmtkfCIcDJJ9uVAzdhPWWxBAPzYqSYAYYeteONcdKg.0WXC3KfXHX0Hr5cnpb4pKxQqdNGN9mlBIv7YAY0DEs24MerrgNFAdTGm3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 381.25 | 9 | 368 |
| 11:29:33 | 381.55 | 22 | 359 |
| 11:26:50 | 381.45 | 5 | 337 |
| 11:24:12 | 381.30 | 12 | 332 |
| 11:21:26 | 381.85 | 1 | 320 |
| 10:16:03 | 381.10 | 1 | 319 |
| 09:36:33 | 383.50 | 80 | 318 |
| 09:27:30 | 381.95 | 1 | 238 |
| 08:51:02 | 381.15 | 1 | 237 |
Price Extremes
| 1 week | 373.6 |  | 392.6 |
| 1 month | 369.55 | | 393.15 |
| Current year | 340 | | 405.4 |
| 1 year | 340 | | 405.4 |
| 3 years | 316.8 | | 460.95 |
| 5 years | 301.5 | | 460.95 |
| 10 years | 156.5 | | 460.95 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +7.29% | ||
| 2024 | -24.49% | ||
| 2023 | +34.50% | ||
| 2022 | -20.30% | ||
| 2021 | +35.21% | ||
| 2020 | +17.47% | ||
| 2019 | +33.80% | ||
| 2018 | +6.92% | ||
| 2017 | +7.47% | ||
| 2016 | +9.13% | ||
| 2015 | +13.88% | ||
| 2014 | +10.19% | ||
| 2013 | +21.07% | ||
| 2012 | +29.68% | ||
| 2011 | -5.11% | ||
| 2010 | +8.23% | ||
| 2009 | +27.28% | ||
| 2008 | -27.49% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- OR Stock
- LOR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
