|
Market Closed -
Xetra
11:35:39 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 394.20 EUR | +1.81% |
|
+5.54% | +7.60% |
| 10-14 | Skincare Specialist Galderma to Buy ZO Skin Health for $1.5 Billion -- Update | DJ |
| 10-13 | Galderma agrees to buy ZO Skin Health for around $1.5 billion, sources say | RE |
Stock exchange
Xetra
LOR 394.20 €
+1.81%
272K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 394.20EUR | +1.82% | 144M € | ||
CBOE
| OR | 395.85EUR | +2.47% | 68.08M € | |
|
Börse Stuttgart
| LOR | 390.90EUR | +0.93% | 415K € | |
|
Xetra
| LOR | 394.20EUR | +1.81% | 272K € | |
|
Wiener Boerse
| OR | 394.90EUR | +2.33% | 261K € | |
|
Tradegate
| LOR | 391.60EUR | +0.93% | 252K € | |
|
OTC Markets
| LRLCF | 433.88USD | +1.85% | 153K $ | |
|
Swiss Exchange
| OR | 355.40CHF | -2.50% | 125K CHF | |
|
Deutsche Boerse AG
| LOR | 394.65EUR | +2.32% | 101K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
London S.E.
| 0NZM | 396.18EUR | +2.79% | 95.87K € | |
|
Boerse Muenchen
| LOR | 391.50EUR | +1.16% | 86.13K € | |
|
CBOE
| 0NZM | 395.82EUR | +2.63% | 19.79K € | |
| LRLCY | 87.90USD | +1.41% | 10.28M $ | ||
|
Deutsche Boerse AG
| LORA | 75.50EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| LORA | 78.50EUR | +1.95% | 0 € | |
|
Boerse Muenchen
| LORA | 78.50EUR | +1.29% | 0 € | |
| LOREAL80 | 1.480THB | +2.78% | 280K ฿ | ||
| LOR | 10.47CAD | +1.75% | 1.98K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.200EUR | +0.81% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 15.10EUR | +1.34% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €374.05 | €381.15 | €383.10 | €387.20 | €394.20 |
| Volume | 713 | 992 | 794 | 1,650 | 691 |
| Change | -0.09% | +1.90% | +0.51% | +1.07% | +1.81% |
| Opening | €372.70 | €378.15 | €382.85 | €390.55 | €389.20 |
| High | €374.05 | €381.15 | €384.40 | €391.40 | €395.95 |
| Low | €369.70 | €376.80 | €381.05 | €384.95 | €389.20 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.54% | ||
| Current month | +3.87% | ||
| 1 month | +3.78% | ||
| 3 months | +3.29% | ||
| 6 months | +10.50% | ||
| Current year | +7.60% | ||
| 1 year | +6.50% | ||
| 3 years | +2.54% | ||
| 5 years | +8.76% | ||
| 10 years | +144.39% |
Volumes
marketsDaily volume
691
Estimated daily volume
691
Avg. Volume 20 sessions
930
Daily volume ratio
0.74
Avg. Volume 20 sessions
366,606
Avg. Volume 20 sessions USD
409,300.93
Record volume 1
43,944
Record volume 2
42,803
Record volume 3
21,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,664,474,730
Market Cap (USD)
230,732,619,457
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,182,295,920
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
622,301
Free-Float
42.79%
Free-Float capitalization (EUR)
88,429,538,028
Free-Float capitalization (USD)
98,728,042,027
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
379.98
Moving average 20 days
379.66
Moving average 50 days
382.18
Moving average 100 days
382.12
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
58.68
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +5.54% | +6.50% | +2.54% | 231B | |
| +2.28% | +5.47% | +6.13% | +8.18% | 355B | |
| +1.82% | +5.51% | +6.54% | +2.48% | 231B | |
| +2.52% | +5.69% | -4.10% | +9.32% | 134B | |
| +3.15% | +6.34% | +20.52% | +30.77% | 71.71B | |
| +2.69% | +6.51% | +20.94% | - | 46.87B | |
| +1.07% | +0.02% | -23.96% | -26.23% | 46.42B | |
| +1.87% | +8.82% | +9.54% | -26.21% | 36.08B | |
| +1.41% | +2.39% | +11.04% | -7.02% | 34.11B | |
| +1.14% | +2.73% | -16.65% | -17.44% | 32.69B | |
| Average | +1.65% | +2.99% | +3.65% | -2.62% | 121.92B | |
| Weighted average by Cap. | +1.14% | +3.14% | +5.05% | +3.88% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f5f057.RmOoNQhD97VbsCmsTOm8pTrR62Oz73jFkKYcwkPPgzE.NVPwW2sbmeUs5xnVD7z40G67rCj2nEyv1vRIu27i610BAd9BMSab2TrobA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:02 | 395.85 | 5 | 614 |
| 11:27:01 | 395.95 | 7 | 609 |
| 11:18:07 | 394.90 | 1 | 602 |
| 11:18:07 | 394.90 | 2 | 601 |
| 11:17:48 | 395.00 | 32 | 599 |
| 11:17:06 | 394.80 | 7 | 567 |
| 11:08:01 | 393.30 | 11 | 560 |
| 11:07:35 | 393.20 | 1 | 549 |
| 11:00:29 | 393.30 | 2 | 548 |
Price Extremes
| 1 week | 369.7 |  | 395.95 |
| 1 month | 369.45 | | 395.95 |
| Current year | 340 | | 405.4 |
| 1 year | 340 | | 405.4 |
| 3 years | 316.8 | | 460.95 |
| 5 years | 301.5 | | 460.95 |
| 10 years | 156.5 | | 460.95 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +7.29% | ||
| 2024 | -24.49% | ||
| 2023 | +34.50% | ||
| 2022 | -20.30% | ||
| 2021 | +35.21% | ||
| 2020 | +17.47% | ||
| 2019 | +33.80% | ||
| 2018 | +6.92% | ||
| 2017 | +7.47% | ||
| 2016 | +9.13% | ||
| 2015 | +13.88% | ||
| 2014 | +10.19% | ||
| 2013 | +21.07% | ||
| 2012 | +29.68% | ||
| 2011 | -5.11% | ||
| 2010 | +8.23% | ||
| 2009 | +27.28% | ||
| 2008 | -27.49% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- OR Stock
- LOR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
