|
Market Closed -
Xetra
11:35:38 2026-08-12 EDT
|
Pre-market 01:45:54 | |||
| 380.35 EUR | -0.86% |
|
380.22 | -0.03% |
| 08-12 | Fueled by foreign stocks, OTC Markets races toward a $900bn year |  |
| 08-12 | L'Oréal : Gets a Neutral rating from Bernstein | ZD |
Stock exchange
Xetra
LOR 380.35 €
-0.86%
416K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 380.45EUR | -0.85% | 143M € | ||
CBOE
| OR | 379.55EUR | -1.24% | 40.02M € | |
|
London S.E.
| 0NZM | 379.78EUR | -1.32% | 683K € | |
|
Xetra
| LOR | 380.35EUR | -0.86% | 416K € | |
|
Börse Stuttgart
| LOR | 379.75EUR | -1.03% | 112K € | |
|
Mexican S.E.
| OR N | 7,641.43MXN | -0.64% | 1.11M $ | |
|
Deutsche Boerse AG
| LOR | 381.50EUR | -1.60% | 49.98K € | |
|
Tradegate
| LOR | 379.00EUR | -0.49% | 8.34K € | |
|
Swiss Exchange
| OR | 365.45CHF | 0.00% | 4.75K CHF | |
|
Wiener Boerse
| OR | 387.60EUR | +0.17% | 387.6 € | |
|
Boerse Muenchen
| LOR | 380.00EUR | -0.38% | 380 € | |
|
CBOE
| 0NZM | 388.60EUR | 0.00% | 0 € | |
| LRLCY | 86.10USD | +0.49% | 1.27M $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | -2.00% | 2.5K € | |
|
Börse Stuttgart
| LORA | 75.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| LORA | 76.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.480THB | +1.37% | 330.04 ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.050EUR | -0.82% | 0 € | |
| LORL | 24.76CAD | -2.71% | 4.95K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.60EUR | -1.35% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote Xetra
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €390.35 | €386.00 | €388.40 | €383.65 | €380.35 |
| Volume | 1,482 | 381 | 123 | 895 | 1,094 |
| Change | +0.46% | -1.11% | +0.62% | -1.22% | -0.86% |
| Opening | €396.00 | €390.00 | €386.70 | €388.80 | €383.00 |
| High | €396.50 | €391.65 | €389.45 | €388.95 | €383.40 |
| Low | €390.35 | €386.00 | €385.00 | €383.65 | €379.60 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.11% | ||
| Current month | -1.73% | ||
| 1 month | -0.16% | ||
| 3 months | +6.18% | ||
| 6 months | -3.01% | ||
| Current year | +3.82% | ||
| 1 year | +0.28% | ||
| 3 years | -7.69% | ||
| 5 years | -5.83% | ||
| 10 years | +115.86% |
Volumes
marketsDaily volume
1,094
Estimated daily volume
1,094
Avg. Volume 20 sessions
1,648
Daily volume ratio
0.66
Avg. Volume 20 sessions
626,816.8
Avg. Volume 20 sessions USD
722,425.17
Record volume 1
43,944
Record volume 2
42,803
Record volume 3
21,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,546,459,143
Market Cap (USD)
233,779,384,976
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,844,875,346
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
643,337
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,666,912,136
Free-Float capitalization (USD)
100,031,062,022
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
385.75
Moving average 20 days
383.14
Moving average 50 days
382.53
Moving average 100 days
372.34
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
47.65
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.11% | +0.28% | -7.69% | 234B | |
| -0.85% | -2.10% | +0.29% | -7.72% | 234B | |
| +0.06% | -1.37% | +33.33% | - | 50.56B | |
| +2.98% | +11.05% | +80.87% | - | 10.49B | |
| +1.03% | +3.60% | +32.89% | -45.48% | 8.73B | |
| -1.17% | +3.35% | +10.69% | +4.06% | 5.92B | |
| -2.49% | +7.24% | -20.67% | -30.08% | 5.47B | |
| -1.63% | -4.29% | +1.38% | -12.04% | 3.78B | |
| -0.02% | -0.03% | -29.01% | -45.87% | 3.42B | |
| -0.97% | -2.55% | -19.08% | -49.30% | 2.48B | |
| Average | -0.32% | +0.95% | +9.10% | -24.27% | 55.84B | |
| Weighted average by Cap. | -0.35% | -1.35% | +4.95% | -8.98% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a34.o8AXBeuW2W6GhD7qBjFyWaUEEnrwVsUUiBDj4tDjo5g.7rhwbq_1sj7w4ne8QmIeYMxGRDuiMYMl4CbOg5Sxxv2VgUVcstWqBOyzZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 | 380.35 | 81 | 1,093 |
| 11:24:20 | 379.75 | 80 | 1,012 |
| 11:24:19 | 379.80 | 22 | 932 |
| 11:18:54 | 380.00 | 1 | 910 |
| 11:18:53 | 380.05 | 1 | 909 |
| 11:18:37 | 380.15 | 29 | 908 |
| 11:17:46 | 380.20 | 80 | 879 |
| 11:16:36 | 380.30 | 81 | 799 |
| 11:15:58 | 380.25 | 30 | 718 |
| 11:12:24 | 380.00 | 1 | 688 |
Course Extremes
| 1 week | 379.6 |  | 391.65 |
| 1 month | 366.45 | | 401 |
| Current year | 340 | | 405.4 |
| 1 year | 340 | | 408 |
| 3 years | 316.8 | | 460.95 |
| 5 years | 301.5 | | 460.95 |
| 10 years | 156.5 | | 460.95 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +7.29% | ||
| 2024 | -24.49% | ||
| 2023 | +34.50% | ||
| 2022 | -20.30% | ||
| 2021 | +35.21% | ||
| 2020 | +17.47% | ||
| 2019 | +33.80% | ||
| 2018 | +6.92% | ||
| 2017 | +7.47% | ||
| 2016 | +9.13% | ||
| 2015 | +13.88% | ||
| 2014 | +10.19% | ||
| 2013 | +21.07% | ||
| 2012 | +29.68% | ||
| 2011 | -5.11% | ||
| 2010 | +8.23% | ||
| 2009 | +27.28% | ||
| 2008 | -27.49% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- OR Stock
- LOR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
