|
Market Closed -
Xetra
11:35:41 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 381.15 EUR | +1.90% |
|
+2.25% | +4.04% |
| 10-09 | L'Oréal : Bernstein is Neutral | ZD |
| 10-08 | BofA Upbeat on L'Oréal's Growth Amid Sustained Beauty Market Share Gains | MT |
Stock exchange
Xetra
LOR 381.15 €
+1.90%
378K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 381.20EUR | +1.91% | 122M € | ||
CBOE
| OR | 380.45EUR | +2.07% | 63.07M € | |
|
London S.E.
| 0NZM | 380.08EUR | +2.04% | 1.57M € | |
|
Boerse Muenchen
| LOR | 382.40EUR | +2.26% | 500K € | |
|
Wiener Boerse
| OR | 380.35EUR | +2.04% | 451K € | |
|
Tradegate
| LOR | 383.20EUR | +2.27% | 436K € | |
|
Xetra
| LOR | 381.15EUR | +1.90% | 378K € | |
|
Börse Stuttgart
| LOR | 382.70EUR | +2.33% | 326K € | |
|
OTC Markets
| LRLCF | 422.65USD | -2.59% | 148K $ | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
CBOE
| 0NZM | 380.45EUR | +2.00% | 68.1K € | |
|
Deutsche Boerse AG
| LOR | 380.75EUR | +1.85% | 43.79K € | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48K CHF | |
| LRLCY | 85.60USD | +1.18% | 11.6M $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LORA | 76.00EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| LORA | 76.50EUR | +2.00% | 0 € | |
| LOREAL80 | 1.430THB | +1.42% | 7.76K ฿ | ||
| LOR | 10.29CAD | +1.88% | 10.54K $ | ||
|
Deutsche Boerse AG
| LOR1 | 5.950EUR | +0.85% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.60EUR | +1.39% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote Xetra
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €373.45 | €373.50 | €374.40 | €374.05 | €381.15 |
| Volume | 1,233 | 1,291 | 677 | 713 | 992 |
| Change | +0.19% | +0.01% | +0.24% | -0.09% | +1.90% |
| Opening | €373.25 | €370.70 | €371.40 | €372.70 | €378.15 |
| High | €376.30 | €376.60 | €374.95 | €374.05 | €381.15 |
| Low | €371.60 | €369.45 | €371.40 | €369.70 | €376.80 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.25% | ||
| Current month | +0.43% | ||
| 1 month | +1.46% | ||
| 3 months | +0.05% | ||
| 6 months | +6.18% | ||
| Current year | +4.04% | ||
| 1 year | +3.11% | ||
| 3 years | -4.16% | ||
| 5 years | +6.63% | ||
| 10 years | +131.49% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
864
Daily volume ratio
1.15
Avg. Volume 20 sessions
329,313.6
Avg. Volume 20 sessions USD
368,864.16
Record volume 1
43,944
Record volume 2
42,803
Record volume 3
21,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,945,749,048
Market Cap (USD)
227,237,430,353
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,324,823,648
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
624,104
Free-Float
42.79%
Free-Float capitalization (EUR)
86,838,334,729
Free-Float capitalization (USD)
97,232,487,659
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
375.31
Moving average 20 days
379.65
Moving average 50 days
382.43
Moving average 100 days
381.78
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.17%
RSI 9 days
40.39
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +2.25% | +3.11% | -4.16% | 227B | |
| +0.42% | +4.36% | +1.03% | +4.46% | 351B | |
| +1.91% | +2.27% | +3.12% | -4.16% | 227B | |
| +1.03% | +4.24% | -7.38% | +5.08% | 133B | |
| +0.19% | +4.76% | +13.22% | +27.03% | 70.37B | |
| +1.32% | +2.74% | +15.43% | - | 46.3B | |
| +0.66% | +1.13% | -26.58% | -26.21% | 45.08B | |
| +3.95% | +6.61% | +11.87% | -30.30% | 35.47B | |
| -0.17% | +2.91% | +6.31% | -10.11% | 34B | |
| -0.15% | +3.42% | -18.38% | -18.48% | 32.46B | |
| Average | +1.11% | +3.62% | +0.18% | -6.32% | 120.26B | |
| Weighted average by Cap. | +1.15% | +3.67% | +1.07% | -0.82% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QEgsk5mulrHQAebDMFSi3xL-rUMvlnTM1F8n267sBpg.CzJawemX-NKSSaq2UjPgvkqb3Qlw9Eb1nG9Bi8GtduAGF0aitPvbiZZwhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:34 | 379.85 | 7 | 959 |
| 11:25:06 | 380.05 | 67 | 952 |
| 11:24:40 | 380.00 | 16 | 885 |
| 11:20:55 | 380.55 | 2 | 869 |
| 11:18:35 | 380.70 | 120 | 867 |
| 11:15:01 | 380.55 | 1 | 747 |
| 11:10:13 | 380.50 | 1 | 746 |
| 11:00:59 | 380.40 | 8 | 745 |
| 10:54:37 | 379.90 | 1 | 737 |
Price Extremes
| 1 week | 369.45 |  | 381.15 |
| 1 month | 369.45 | | 392.15 |
| Current year | 340 | | 405.4 |
| 1 year | 340 | | 405.4 |
| 3 years | 316.8 | | 460.95 |
| 5 years | 301.5 | | 460.95 |
| 10 years | 156.5 | | 460.95 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +7.29% | ||
| 2024 | -24.49% | ||
| 2023 | +34.50% | ||
| 2022 | -20.30% | ||
| 2021 | +35.21% | ||
| 2020 | +17.47% | ||
| 2019 | +33.80% | ||
| 2018 | +6.92% | ||
| 2017 | +7.47% | ||
| 2016 | +9.13% | ||
| 2015 | +13.88% | ||
| 2014 | +10.19% | ||
| 2013 | +21.07% | ||
| 2012 | +29.68% | ||
| 2011 | -5.11% | ||
| 2010 | +8.23% | ||
| 2009 | +27.28% | ||
| 2008 | -27.49% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- OR Stock
- LOR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
