|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,661.00 JPY | +0.61% |
|
-2.69% | +5.06% |
Stock exchange
Japan Exchange
7914 1,661.00 ¥
+0.61%
97.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7914 | 1,661.00JPY | +0.61% | 97.33M ¥ |
Quotes 5-day view: Kyodo Printing Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,725.00 | JP¥1,718.00 | JP¥1,677.00 | JP¥1,651.00 | JP¥1,661.00 |
| Volume | 70,500 | 47,200 | 65,900 | 141,500 | 58,600 |
| Change | +1.05% | -0.41% | -2.39% | -1.55% | +0.61% |
| Opening | JP¥1,707.00 | JP¥1,725.00 | JP¥1,727.00 | JP¥1,685.00 | JP¥1,666.00 |
| High | JP¥1,736.00 | JP¥1,729.00 | JP¥1,729.00 | JP¥1,685.00 | JP¥1,688.00 |
| Low | JP¥1,703.00 | JP¥1,710.00 | JP¥1,667.00 | JP¥1,651.00 | JP¥1,647.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.69% | ||
| 1 month | -3.71% | ||
| 3 months | +1.34% | ||
| 6 months | +7.58% | ||
| Current year | +5.06% | ||
| 1 year | +10.66% | ||
| 3 years | +107.62% | ||
| 5 years | +154.36% | ||
| 10 years | +86.63% |
Volumes
marketsDaily volume
58,600
Estimated daily volume
58,600
Avg. Volume 20 sessions
60,257
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
100,086,877
Avg. Volume 20 sessions USD
634,951.15
Record volume 1
2,513,200
Record volume 2
2,208,400
Record volume 3
1,836,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,954,956,797
Market Cap (USD)
291,751,570
Net sales (JPY)
98,205,000,000
Net sales (USD)
623,468,390
Number of employees
3,136
Sales / Employee (JPY)
31,315,370
Sales / Employee (USD)
198,810
Free-Float
71.48%
Free-Float capitalization (JPY)
35,616,784,824
Free-Float capitalization (USD)
226,118,217
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,686.4
Moving average 20 days
1,688.25
Moving average 50 days
1,725.96
Moving average 100 days
1,664.48
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+0.21%
RSI 9 days
35.76
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.69% | +10.66% | +107.62% | 292M | |
| -2.74% | -0.74% | +9.42% | +44.41% | 7.68B | |
| -4.70% | +0.02% | +12.57% | +23.26% | 7.52B | |
| -5.47% | -29.09% | -17.61% | -4.44% | 1.4B | |
| -1.44% | -3.13% | +24.74% | +32.49% | 1.04B | |
| -1.23% | -2.27% | +12.68% | +30.69% | 857M | |
| -2.14% | -5.17% | -43.53% | -30.73% | 790M | |
| -3.01% | -1.24% | - | - | 738M | |
| +0.65% | -.--% | -30.49% | -47.28% | 659M | |
| -3.67% | -12.25% | -51.43% | -73.96% | 640M | |
| Average | -2.31% | -5.45% | -8.11% | +9.12% | 2.16B | |
| Weighted average by Cap. | -3.34% | -2.96% | +4.52% | +23.88% |
Historical Quotes: Kyodo Printing Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5886234794acf18e658e3907.NzNHwFncgEcMqgh1wD3k8a741xuwPA3kiq2ElyFHaEg.bWMyjDOM13JlyzECrAS-neq6gzaBZkuC5ObNz2J-DzhvBCyTFLrLdl6eZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,661.00 | 10,700 | 58,600 |
| 02:23:40 | 1,660.00 | 100 | 47,900 |
| 02:23:40 | 1,660.00 | 300 | 47,800 |
| 02:21:30 | 1,661.00 | 300 | 47,500 |
| 02:21:23 | 1,660.00 | 100 | 47,200 |
| 02:21:23 | 1,661.00 | 100 | 47,100 |
| 02:20:31 | 1,659.00 | 100 | 47,000 |
| 02:20:30 | 1,661.00 | 100 | 46,900 |
| 02:20:30 | 1,662.00 | 400 | 46,800 |
| 02:20:00 | 1,663.00 | 200 | 46,400 |
Price Extremes
| 1 week | 1,647 |  | 1,736 |
| 1 month | 1,637 | | 1,736 |
| Current year | 1,464 | | 1,800 |
| 1 year | 1,401 | | 1,800 |
| 3 years | 737.75 | | 1,800 |
| 5 years | 595 | | 1,800 |
| 10 years | 533.75 | | 1,800 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +56.92% | ||
| 2024 | +24.77% | ||
| 2023 | +17.54% | ||
| 2022 | -4.08% | ||
| 2021 | -1.07% | ||
| 2020 | -2.56% | ||
| 2019 | +21.26% | ||
| 2018 | -32.39% | ||
| 2017 | -9.38% | ||
| 2016 | +19.40% | ||
| 2015 | -12.53% | ||
| 2014 | +32.07% | ||
| 2013 | +30.63% | ||
| 2012 | +23.33% | ||
| 2011 | -6.25% | ||
| 2010 | -23.51% | ||
| 2009 | +12.05% | ||
| 2008 | -26.32% | ||
| 2007 | -27.27% | ||
| 2006 | -25.49% | ||
| 2005 | +32.31% | ||
| 2004 | +36.33% | ||
| 2003 | -7.16% | ||
| 2002 | -21.18% | ||
| 2001 | +40.73% | ||
| 2000 | -23.74% | ||
| 1999 | -20.00% | ||
| 1998 | -2.94% | ||
| 1997 | -45.16% | ||
| 1996 | -27.91% | ||
| 1995 | +10.26% | ||
| 1994 | -0.85% | ||
| 1993 | +59.89% | ||
| 1992 | -35.83% |
- Stock Market
- Stocks
- 7914 Stock
- Quotes Kyodo Printing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
