KYODO PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 JPY | -0.63% |
|
-0.94% | -1.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3245 ¥ | 3265 ¥ | 3195 ¥ | 3175 ¥ |
| Volume | 7 100 | 5 400 | 12 100 | 15 100 |
| Change | -0.15% | +0.62% | -2.14% | -0.63% |
| Opening | 3,290.00 | 3,315.00 | 3,250.00 | 3,175.00 |
| High | 3,290.00 | 3,315.00 | 3,285.00 | 3,185.00 |
| Low | 3,220.00 | 3,235.00 | 3,145.00 | 3,120.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.94% | ||
| Current month | -8.37% | ||
| 1 month | -11.06% | ||
| 3 months | -5.22% | ||
| 6 months | +1.93% | ||
| Current year | -1.70% | ||
| 1 year | +14.13% | ||
| 3 years | +11.87% | ||
| 5 years | +27.05% | ||
| 10 years | +13.39% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
7 700
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
24 447 500.00
Avg. Volume 20 sessions USD
154 337.07
Record volume 1
628 300
Record volume 2
552 100
Record volume 3
459 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 503 501 188
Capitalization (USD)
148 377 603
Net sales (JPY)
93 363 000 000
Net sales (USD)
589 400 619
Number of employees
3 208
Sales / Employee (JPY)
29 103 180
Sales / Employee (USD)
183 728
Free-Float
60.3 %
Free-Float capitalization (JPY)
16 126 548 775
Free-Float capitalization (USD)
101 806 902
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 120.00
3 315.00
1 month
3 120.003 505.00
Current year
3 055.003 580.00
1 year
2 726.003 750.00
3 years
2 380.003 750.00
5 years
2 230.003 750.00
10 years
2 135.004 320.00
Indicators
Moving average 5 days
3 226.00
Moving average 20 days
3 322.75
Moving average 50 days
3 294.90
Moving average 100 days
3 310.20
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
37.54
RSI 14 days
41.30
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.94% | -1.70% | +14.13% | 148M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| Average | +0.99% | +5.56% | -10.22% | +11.68% | ||
| Weighted average by Cap. | +0.83% | +5.28% | -3.14% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1360af8d7bd49ae556bf.tWq9Onl1-b_6c_zUU4SAav61uxcee3R1-yl_nxFj0_o.5hDwZRcWrNCwG6-eZsbxMLjl02MmGj0_l1AT2SQwoLnPIeRfAzCB9pQqtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,175 | 3,100 | 15,100 |
| 01:59:58 | 3,165 | 100 | 12,000 |
| 01:59:25 | 3,150 | 100 | 11,900 |
| 01:59:20 | 3,150 | 100 | 11,800 |
| 01:59:09 | 3,160 | 100 | 11,700 |
| 01:56:05 | 3,150 | 100 | 11,600 |
| 01:56:05 | 3,160 | 100 | 11,500 |
| 01:51:43 | 3,145 | 100 | 11,400 |
| 01:48:59 | 3,155 | 100 | 11,300 |
| 01:48:59 | 3,155 | 400 | 11,200 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +17.54% | ||
| 2022 | -4.08% | ||
| 2021 | -1.07% | ||
| 2020 | -2.56% | ||
| 2019 | +21.26% | ||
| 2018 | -32.39% | ||
| 2017 | -9.38% | ||
| 2016 | +19.40% | ||
| 2015 | -12.53% | ||
| 2014 | +32.07% | ||
| 2013 | +30.63% | ||
| 2012 | +23.33% | ||
| 2011 | -6.25% | ||
| 2010 | -23.51% | ||
| 2009 | +12.05% | ||
| 2008 | -26.32% | ||
| 2007 | -27.27% | ||
| 2006 | -25.49% | ||
| 2005 | +32.31% | ||
| 2004 | +36.33% | ||
| 2003 | -7.16% | ||
| 2002 | -21.18% | ||
| 2001 | +40.73% | ||
| 2000 | -23.74% | ||
| 1999 | -20.00% | ||
| 1998 | -2.94% | ||
| 1997 | -45.16% | ||
| 1996 | -27.91% | ||
| 1995 | +10.26% | ||
| 1994 | -0.85% | ||
| 1993 | +59.89% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 7914 Stock
- Quotes Kyodo Printing Co., Ltd.
