|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,637.00 JPY | +2.19% |
|
+3.00% | +65.58% |
Stock exchange
Japan Exchange
6971 3,637.00 ¥
+2.19%
30.95B
¥
Quotes 5-day view: Kyocera Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,531.00 | JP¥3,600.00 | JP¥3,559.00 | JP¥3,637.00 | JP¥3,637.00 |
| Volume | 3,497,900 | 3,086,100 | 3,985,100 | 8,509,000 | 8,509,000 |
| Change | +0.31% | +1.95% | -1.14% | +2.19% | +2.19% |
| Opening | JP¥3,488.00 | JP¥3,530.00 | JP¥3,646.00 | JP¥3,629.00 | JP¥3,629.00 |
| High | JP¥3,561.00 | JP¥3,604.00 | JP¥3,651.00 | JP¥3,680.00 | JP¥3,680.00 |
| Low | JP¥3,464.00 | JP¥3,530.00 | JP¥3,550.00 | JP¥3,576.00 | JP¥3,576.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.00% | ||
| Current month | -0.55% | ||
| 1 month | +0.80% | ||
| 3 months | -0.95% | ||
| 6 months | +50.23% | ||
| Current year | +65.58% | ||
| 1 year | +76.64% | ||
| 3 years | +89.80% | ||
| 5 years | +111.42% | ||
| 10 years | +190.73% |
Volumes
marketsDaily volume
8,509,000
Estimated daily volume
14,610,386
Avg. Volume 20 sessions
4,697,286
Daily volume ratio
3.11
Avg. Volume 20 sessions JPY
17,084,029,182
Avg. Volume 20 sessions USD
108,398,165.16
Record volume 1
55,699,200
Record volume 2
48,036,000
Record volume 3
41,198,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,722,030,734,373
Market Cap (USD)
30,003,245,148
Net sales (JPY)
2,070,203,000,000
Net sales (USD)
13,153,833,935
Number of employees
73,856
Sales / Employee (JPY)
28,030,262
Sales / Employee (USD)
178,101
Free-Float
81.72%
Free-Float capitalization (JPY)
4,217,713,577,955
Free-Float capitalization (USD)
26,798,871,410
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,569.4
Moving average 20 days
3,554.8
Moving average 50 days
3,649.98
Moving average 100 days
3,497.87
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
50.21
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +3.00% | +76.64% | +89.80% | 30B | |
| +0.63% | +1.22% | +36.75% | +37.24% | 118B | |
| -1.93% | -4.53% | +141.09% | +836.36% | 52.01B | |
| +2.54% | +5.97% | +93.95% | +342.23% | 42.28B | |
| +1.39% | +0.41% | +30.74% | +158.21% | 34.31B | |
| +0.60% | +2.38% | +7.89% | +46.63% | 28.4B | |
| +3.15% | +5.98% | -15.97% | +5.51% | 26.91B | |
| +0.06% | +4.68% | +6.04% | +83.79% | 18.05B | |
| +3.07% | +5.51% | +14.65% | +59.19% | 17.11B | |
| +0.88% | +0.32% | -17.37% | +120.77% | 14.34B | |
| Average | +1.26% | +1.92% | +37.44% | +177.97% | 38.14B | |
| Weighted average by Cap. | +0.95% | +1.07% | +49.57% | +199.81% |
Historical Quotes: Kyocera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50992e.ZZ8ShBymWZ0HbNAUgvXxc85rMl_3xYFuQr21ZJVqigQ.Os99s1TBOvFBK-B7trqzNJsqVzmSvN4EBvPjHNAc63IUqWPtdpMfykszvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,637.00 | 5,060,900 | 8,509,000 |
| 02:24:57 | 3,619.00 | 100 | 3,448,100 |
| 02:24:55 | 3,619.00 | 100 | 3,448,000 |
| 02:24:55 | 3,620.00 | 200 | 3,447,900 |
| 02:24:55 | 3,620.00 | 200 | 3,447,700 |
| 02:24:55 | 3,620.00 | 100 | 3,447,500 |
| 02:24:53 | 3,621.00 | 100 | 3,447,400 |
| 02:24:53 | 3,621.00 | 600 | 3,447,300 |
| 02:24:53 | 3,619.00 | 100 | 3,446,700 |
| 02:24:52 | 3,621.00 | 100 | 3,446,600 |
Price Extremes
| 1 week | 3,550 |  | 3,680 |
| 1 month | 3,351 | | 3,704 |
| Current year | 2,195.5 | | 4,019 |
| 1 year | 1,937 | | 4,019 |
| 3 years | 1,443.5 | | 4,019 |
| 5 years | 1,443.5 | | 4,019 |
| 10 years | 1,176.5 | | 4,019 |
Monthly variations
Annual variations
| 2026 | +65.58% | ||
| 2025 | +39.42% | ||
| 2024 | -23.45% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Stocks
- 6971 Stock
- Quotes Kyocera Corporation
Select your edition
All financial news and data tailored to specific country editions
