Market Closed -
Japan Exchange
02:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
1,908
JPY
|
-1.27%
|
|
-0.21%
|
-7.29%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
1949.5 ¥
|
1927.5 ¥
|
1927.5 ¥
|
1932.5 ¥
|
1,908
¥
|
Volume |
4 432 500 |
3 591 700 |
4 415 600 |
5 506 500 |
3 268 000 |
Change |
+1.96%
|
-1.13%
|
0.00%
|
+0.26%
|
-1.27%
|
Opening |
1,925.50 |
1,936.50 |
1,921.50 |
1,925.00 |
1,910
|
High |
1,953.00 |
1,942.50 |
1,941.00 |
1,958.50 |
1,919
|
Low |
1,918.50 |
1,925.00 |
1,908.50 |
1,913.00 |
1,900
|
Estimated daily volume
3 268 000
Avg. Volume 20 sessions
4 148 929
Avg. Volume 20 sessions JPY
7 916 156 532.00
Avg. Volume 20 sessions USD
50 204 264.73
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Capitalization (JPY)
2 726 127 038 001
Capitalization (USD)
17 289 097 675
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 710 769 582
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
156 519
Free-Float capitalization (JPY)
2 575 125 288 971
Free-Float capitalization (USD)
16 331 444 583
Average Daily Capital Traded
0.29%
Moving average 5 days
1 934.25
Moving average 20 days
1 934.65
Moving average 50 days
2 055.71
Moving average 100 days
2 082.61
Price spread / (MMA5) +1.38% Price spread / (MMA20) +1.40% Price spread / (MMA50) +7.74% Price spread / (MMA100) +9.15% d253a1aeb9fb53f13.kGUd_9itFToY6bFlGSUE1RDlN37oPO3x5KH0n-xvLtM.xQxvnpCAVGB8jeMVS31p5HHSZDnFUIWcoeSM-Zs_YubbXFm0ictMbCDZ_A Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,908
|
932,900 |
3,268,000 |
01:59:59 |
1,908
|
4,300 |
2,335,100 |
01:59:59 |
1,907
|
1,500 |
2,330,800 |
01:59:59 |
1,906
|
1,700 |
2,329,300 |
01:59:59 |
1,906
|
500 |
2,327,600 |
01:59:59 |
1,906
|
1,600 |
2,327,100 |
01:59:58 |
1,904
|
200 |
2,325,500 |
01:59:58 |
1,904
|
100 |
2,325,300 |
01:59:58 |
1,903
|
1,200 |
2,325,200 |
01:59:58 |
1,904
|
100 |
2,324,000 |
More charts
|