|
Market Closed -
Bombay S.E.
06:29:42 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,396.75 INR | +2.41% |
|
-4.66% | +206.47% |
Stock exchange
Bombay S.E.
KPL 3,396.75 ₹
+2.41%
15.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPL | 3,396.75INR | +2.41% | 15.01M ₹ | ||
NSE India S.E.
| KPL | 3,402.90INR | +2.62% | 78.31M ₹ |
Quotes 5-day view: Kwality Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹3,562.30 | ₹3,530.45 | ₹3,392.10 | ₹3,316.70 | ₹3,396.75 |
| Volume | 1,162 | 2,178 | 2,992 | 3,995 | 4,420 |
| Change | -0.01% | -0.89% | -3.92% | -2.22% | +2.41% |
| Opening | ₹3,599.00 | ₹3,571.20 | ₹3,501.35 | ₹3,379.65 | ₹3,356.70 |
| High | ₹3,607.45 | ₹3,599.90 | ₹3,511.45 | ₹3,474.95 | ₹3,442.00 |
| Low | ₹3,540.00 | ₹3,430.05 | ₹3,361.10 | ₹3,227.00 | ₹3,356.70 |
Performance
| 1 day | +2.41% | ||
| 1 week | -4.66% | ||
| Current month | -6.59% | ||
| 1 month | +1.45% | ||
| 3 months | +20.82% | ||
| 6 months | +102.22% | ||
| Current year | +206.47% | ||
| 1 year | +301.18% | ||
| 3 years | +891.03% | ||
| 5 years | +336.60% | ||
| 10 years | +13,665.96% |
Volumes
marketsDaily volume
4,420
Estimated daily volume
4,420
Avg. Volume 20 sessions
3,623
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
12,306,425.25
Avg. Volume 20 sessions USD
129,598.96
Record volume 1
355,652
Record volume 2
274,333
Record volume 3
251,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,245,350,541
Market Cap (USD)
371,366,065
Net sales (INR)
5,030,833,000
Net sales (USD)
53,007,861
Number of employees
1,137
Sales / Employee (INR)
4,424,655
Sales / Employee (USD)
46,621
Free-Float
22.51%
Free-Float capitalization (INR)
7,932,579,728
Free-Float capitalization (USD)
83,582,398
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,439.66
Moving average 20 days
3,596.35
Moving average 50 days
3,437.5
Moving average 100 days
2,991.91
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-11.92%
RSI 9 days
32.33
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -4.66% | +301.18% | +891.03% | 371M | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | +0.08% | +2.79% | +61.76% | +144.59% | 394.13B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.20% | +71.51% |
Historical Quotes: Kwality Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f78c1e01aa4702163b851b57b4.GmisQIHn71sKKCKJMD42ryPC8jyyNLwpghMxpm46YDo.Iin1d6yxtmhnXXTFAAwO3WuXrXDia-5R9XhyixlIGWB8Oegn9b7XIjxGRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:42 | 3,396.75 | 16 | 4,420 |
| 05:59:51 | 3,427.65 | 1 | 4,404 |
| 05:59:21 | 3,385.50 | 10 | 4,403 |
| 05:58:19 | 3,427.65 | 1 | 4,393 |
| 05:57:29 | 3,420.00 | 1 | 4,392 |
| 05:55:12 | 3,389.65 | 24 | 4,391 |
| 05:54:21 | 3,377.55 | 2 | 4,367 |
| 05:54:11 | 3,374.65 | 5 | 4,365 |
| 05:53:59 | 3,382.30 | 202 | 4,360 |
Price Extremes
| 1 week | 3,227 |  | 3,607.45 |
| 1 month | 3,227 | | 3,866.55 |
| Current year | 1,020 | | 3,866.55 |
| 1 year | 828.8 | | 3,866.55 |
| 3 years | 320 | | 3,866.55 |
| 5 years | 248 | | 3,866.55 |
| 10 years | 21.3 | | 3,866.55 |
Monthly variations
Annual variations
| 2026 | +206.47% | ||
| 2025 | +27.87% | ||
| 2024 | +116.81% | ||
| 2023 | +5.27% | ||
| 2022 | -58.55% | ||
| 2021 | +1,561.38% | ||
| 2020 | +115.85% | ||
| 2019 | -54.38% | ||
| 2018 | -3.45% | ||
| 2017 | +64.42% | ||
| 2016 | +58.54% |
- Stock Market
- Stocks
- KPL Stock
- Quotes Kwality Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
