|
Market Closed -
Bombay S.E.
06:02:25 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 3,411.80 INR | +3.58% |
|
+3.07% | +207.83% |
Stock exchange
Bombay S.E.
KPL 3,411.80 ₹
+3.58%
26.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPL | 3,411.80INR | +3.58% | 26.05M ₹ | ||
NSE India S.E.
| KPL | 3,411.20INR | +3.83% | 77.06M ₹ |
Quotes 5-day view: Kwality Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹3,387.50 | ₹3,390.95 | ₹3,342.95 | ₹3,293.90 | ₹3,411.80 |
| Volume | 10,376 | 2,440 | 3,936 | 3,499 | 7,634 |
| Change | +3.10% | +0.10% | -1.42% | -1.47% | +3.58% |
| Opening | ₹3,212.20 | ₹3,406.60 | ₹3,370.00 | ₹3,424.95 | ₹3,286.85 |
| High | ₹3,471.00 | ₹3,445.55 | ₹3,425.00 | ₹3,424.95 | ₹3,420.00 |
| Low | ₹3,212.20 | ₹3,327.95 | ₹3,295.00 | ₹3,232.15 | ₹3,271.30 |
Performance
| 1 day | +3.58% | ||
| 1 week | +3.07% | ||
| Current month | +3.83% | ||
| 1 month | +28.63% | ||
| 3 months | +44.04% | ||
| 6 months | +135.17% | ||
| Current year | +207.83% | ||
| 1 year | +263.75% | ||
| 3 years | +768.47% | ||
| 5 years | +673.91% | ||
| 10 years | +15,046.73% |
Volumes
marketsDaily volume
7,634
Estimated daily volume
7,634
Avg. Volume 20 sessions
6,785
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
23,149,063
Avg. Volume 20 sessions USD
245,032.83
Record volume 1
355,652
Record volume 2
274,333
Record volume 3
251,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,235,390,149
Market Cap (USD)
361,996,176
Net sales (INR)
5,030,833,000
Net sales (USD)
53,194,729
Number of employees
1,137
Sales / Employee (INR)
4,424,655
Sales / Employee (USD)
46,785
Free-Float
22.51 %
Free-Float capitalization (INR)
7,705,270,560
Free-Float capitalization (USD)
81,473,541
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,340.22
Moving average 20 days
3,341.73
Moving average 50 days
2,927.13
Moving average 100 days
2,481.11
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-27.28%
STIM
RSI 9 days
54.23
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +3.07% | +263.75% | +768.47% | 362M | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| -0.95% | -1.42% | +28.96% | +40.10% | 352B | |
| -3.18% | +1.39% | +20.66% | +43.86% | 304B | |
| +0.30% | +0.60% | -0.40% | +13.54% | 252B | |
| -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| +0.02% | +1.17% | -14.59% | -54.96% | 206B | |
| -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| Average | -0.54% | +1.09% | +51.67% | +124.56% | 367.87B | |
| Weighted average by Cap. | -1.07% | +0.62% | +37.23% | +67.59% |
Historical Quotes: Kwality Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4741423b025.jI71HrHv0w6RlQswMTA1yk1fHrZ7CUn96sWf7twOcqc.5MnDVveEgUb19GhaUwFC_ic-TvsaXB6xqeioouo9MO2__Zxc1aG5RvbeYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:29 | 3,420.00 | 10 | 7,634 |
| 05:59:05 | 3,407.40 | 61 | 7,624 |
| 05:58:51 | 3,420.00 | 5 | 7,563 |
| 05:58:50 | 3,420.00 | 146 | 7,558 |
| 05:58:13 | 3,411.15 | 1 | 7,412 |
| 05:58:09 | 3,411.15 | 14 | 7,411 |
| 05:57:30 | 3,419.00 | 3 | 7,397 |
| 05:57:29 | 3,411.60 | 25 | 7,394 |
| 05:57:28 | 3,419.00 | 5 | 7,369 |
Price Extremes
| 1 week | 3,212.2 |  | 3,471 |
| 1 month | 2,558.7 | | 3,725.45 |
| Current year | 1,020 | | 3,725.45 |
| 1 year | 828.8 | | 3,725.45 |
| 3 years | 308.7 | | 3,725.45 |
| 5 years | 248 | | 3,725.45 |
| 10 years | 21.3 | | 3,725.45 |
Monthly variations
Annual variations
| 2026 | +207.83% | ||
| 2025 | +27.87% | ||
| 2024 | +116.81% | ||
| 2023 | +5.27% | ||
| 2022 | -58.55% | ||
| 2021 | +1,561.38% | ||
| 2020 | +115.85% | ||
| 2019 | -54.38% | ||
| 2018 | -3.45% | ||
| 2017 | +64.42% | ||
| 2016 | +58.54% |
- Stock Market
- Stocks
- KPL Stock
- Quotes Kwality Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
