|
Market Closed -
BURSA MALAYSIA
04:52:06 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 MYR | -2.96% |
|
-6.43% | -9.97% |
Stock exchange
BURSA MALAYSIA
5038 2.620 RM
-2.96%
805K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5038 | 2.620MYR | -2.96% | 805K RM |
Quotes 5-day view: KSL Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 2.760 | MYR 2.740 | MYR 2.730 | MYR 2.700 | MYR 2.620 |
| Volume | 294,200 | 289,900 | 188,800 | 109,200 | 307,100 |
| Change | -0.72% | -0.72% | -0.36% | -1.10% | -2.96% |
| Opening | MYR 2.780 | MYR 2.790 | MYR 2.730 | MYR 2.800 | MYR 2.690 |
| High | MYR 2.800 | MYR 2.790 | MYR 2.740 | MYR 2.800 | MYR 2.690 |
| Low | MYR 2.750 | MYR 2.710 | MYR 2.710 | MYR 2.690 | MYR 2.620 |
Performance
| 1 day | -2.96% | ||
| 1 week | -6.43% | ||
| Current month | -9.03% | ||
| 1 month | -7.09% | ||
| 3 months | -10.88% | ||
| 6 months | -15.48% | ||
| Current year | -9.97% | ||
| 1 year | +6.07% | ||
| 3 years | +144.86% | ||
| 5 years | +326.02% | ||
| 10 years | +129.82% |
Volumes
marketsDaily volume
307,100
Estimated daily volume
307,100
Avg. Volume 20 sessions
286,869
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
751,596.78
Avg. Volume 20 sessions USD
184,102.13
Record volume 1
20,288,800
Record volume 2
17,812,200
Record volume 3
16,842,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,924,896,378
Market Cap (USD)
716,447,518
Net sales (MYR)
1,514,467,000
Net sales (USD)
370,965,663
Number of employees
897
Sales / Employee (MYR)
1,688,369
Sales / Employee (USD)
413,563
Free-Float
31.05%
Free-Float capitalization (MYR)
955,472,475
Free-Float capitalization (USD)
234,041,072
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.742
Moving average 20 days
2.816
Moving average 50 days
2.868
Moving average 100 days
2.937
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
27.8
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -6.43% | +6.07% | +144.86% | 716M | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.88% | -0.93% | -0.09% | +47.57% | 22.93B | |
| Weighted average by Cap. | -1.80% | -1.08% | -0.77% | +36.24% |
Historical Quotes: KSL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e096.Y7SMd11i1g8cYQceCUmqYTcklrOhE2jZDwZgOhoFszI.Kt7LHwtVp0NeJVREfg_eWGVq29_YVh7hWVUHWVU03QEQ-udEJRW-OXozVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:06 | 2.620 | 600 | 307,100 |
| 04:52:06 | 2.620 | 3,600 | 306,500 |
| 04:52:06 | 2.620 | 1,000 | 302,900 |
| 04:52:06 | 2.620 | 200 | 301,900 |
| 04:50:16 | 2.620 | 100 | 301,700 |
| 04:50:16 | 2.620 | 200 | 301,600 |
| 04:50:16 | 2.620 | 300 | 301,400 |
| 04:50:02 | 2.620 | 300 | 301,100 |
| 04:50:02 | 2.620 | 100 | 300,800 |
Price Extremes
| 1 week | 2.62 |  | 2.8 |
| 1 month | 2.62 | | 2.96 |
| Current year | 2.62 | | 3.58 |
| 1 year | 2.47 | | 3.58 |
| 3 years | 0.98 | | 3.58 |
| 5 years | 0.6 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +68.21% | ||
| 2024 | +55.86% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Stocks
- 5038 Stock
- Quotes KSL Holdings
Select your edition
All financial news and data tailored to specific country editions
