|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.510 MYR | 0.00% |
|
+1.62% | -13.75% |
Stock exchange
BURSA MALAYSIA
5038 2.510 RM
0.00%
23.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5038 | 2.510MYR | 0.00% | 23.34K RM |
Quotes 5-day view: KSL Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.450 | MYR 2.460 | MYR 2.450 | MYR 2.510 | MYR 2.510 |
| Volume | 183,800 | 302,800 | 134,500 | 148,300 | 9,300 |
| Change | -1.61% | +0.41% | -0.41% | +2.45% | 0.00% |
| Opening | MYR 2.470 | MYR 2.440 | MYR 2.460 | MYR 2.440 | MYR 2.490 |
| High | MYR 2.500 | MYR 2.490 | MYR 2.470 | MYR 2.510 | MYR 2.510 |
| Low | MYR 2.450 | MYR 2.440 | MYR 2.450 | MYR 2.440 | MYR 2.490 |
Performance
| 1 week | +1.62% | ||
| Current month | -1.95% | ||
| 1 month | -1.18% | ||
| 3 months | -13.15% | ||
| 6 months | -20.32% | ||
| Current year | -13.75% | ||
| 1 year | -17.43% | ||
| 3 years | +128.18% | ||
| 5 years | +283.21% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
9,300
Avg. Volume 20 sessions
227,707
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
571,544.57
Avg. Volume 20 sessions USD
140,982.9
Record volume 1
20,288,800
Record volume 2
17,812,200
Record volume 3
16,842,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,692,967,193
Market Cap (USD)
663,684,738
Net sales (MYR)
1,514,467,000
Net sales (USD)
373,242,064
Number of employees
897
Sales / Employee (MYR)
1,688,369
Sales / Employee (USD)
416,100
Free-Float
31.05%
Free-Float capitalization (MYR)
879,708,440
Free-Float capitalization (USD)
216,805,116
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.472
Moving average 20 days
2.514
Moving average 50 days
2.639
Moving average 100 days
2.777
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+10.64%
RSI 9 days
51.96
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.62% | -17.43% | +128.18% | 664M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.79% | +1.15% | +13.35% | +162.53% | 27.9B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.74% | +306.32% |
Historical Quotes: KSL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219f4f222179abb3d51.UomZ1Tc2IRYx6M2-eu4bC7jNFO5HHv7w-AO4Tg1w0uo.Mcusig5wQFJ1jorQHoJ6M9S3Ub8gWoSSunmIBzs4hoU5sfCsBQVmYmCPug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:05 | 2.510 | 200 | 9,300 |
| 03:59:50 | 2.490 | 400 | 9,100 |
| 03:59:50 | 2.490 | 600 | 8,700 |
| 03:54:02 | 2.490 | 1,000 | 8,100 |
| 23:34:46 | 2.510 | 400 | 7,100 |
| 23:34:46 | 2.490 | 200 | 6,700 |
| 23:34:46 | 2.490 | 500 | 6,500 |
| 23:34:46 | 2.490 | 300 | 6,000 |
| 23:34:46 | 2.490 | 700 | 5,700 |
Price Extremes
| 1 week | 2.44 |  | 2.51 |
| 1 month | 2.44 | | 2.65 |
| Current year | 2.44 | | 3.58 |
| 1 year | 2.44 | | 3.58 |
| 3 years | 1.03 | | 3.58 |
| 5 years | 0.6 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +68.21% | ||
| 2024 | +55.86% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Stocks
- 5038 Stock
- Quotes KSL Holdings
Select your edition
All financial news and data tailored to specific country editions
