|
Market Closed -
BURSA MALAYSIA
04:50:04 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2.610 MYR | +0.38% |
|
+2.76% | -10.31% |
Stock exchange
BURSA MALAYSIA
5038 2.610 RM
+0.38%
69.69K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5038 | 2.610MYR | +0.38% | 69.69K RM |
Quotes 5-day view: KSL Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 2.540 | MYR 2.560 | MYR 2.540 | MYR 2.630 | MYR 2.600 |
| Volume | 212,600 | 151,100 | 81,400 | 98,600 | 59,800 |
| Change | -1.55% | +0.79% | -0.78% | +3.54% | -1.14% |
| Opening | MYR 2.570 | MYR 2.570 | MYR 2.570 | MYR 2.550 | MYR 2.630 |
| High | MYR 2.580 | MYR 2.600 | MYR 2.590 | MYR 2.630 | MYR 2.650 |
| Low | MYR 2.510 | MYR 2.560 | MYR 2.540 | MYR 2.550 | MYR 2.550 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.76% | ||
| Current month | +1.95% | ||
| 1 month | -6.79% | ||
| 3 months | -10.31% | ||
| 6 months | -11.82% | ||
| Current year | -10.31% | ||
| 1 year | -12.71% | ||
| 3 years | +150.96% | ||
| 5 years | +314.29% | ||
| 10 years | +133.04% |
Volumes
marketsDaily volume
26,700
Estimated daily volume
26,700
Avg. Volume 20 sessions
203,243
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
530,464.23
Avg. Volume 20 sessions USD
129,872.5
Record volume 1
20,288,800
Record volume 2
17,812,200
Record volume 3
16,842,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,790,902,731
Market Cap (USD)
682,973,456
Net sales (MYR)
1,514,467,000
Net sales (USD)
370,611,541
Number of employees
897
Sales / Employee (MYR)
1,688,369
Sales / Employee (USD)
413,168
Free-Float
31.05%
Free-Float capitalization (MYR)
911,700,927
Free-Float capitalization (USD)
223,106,139
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.574
Moving average 20 days
2.654
Moving average 50 days
2.782
Moving average 100 days
2.875
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
49.59
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.76% | -12.71% | +150.96% | 683M | |
| +3.57% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -3.24% | +12.02% | +24.14% | 38.77B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.48% | -3.02% | +2.07% | -2.51% | 26.72B | |
| +0.32% | -1.95% | +1.05% | +76.18% | 26.39B | |
| +0.04% | -2.24% | -14.61% | +29.69% | 24.19B | |
| +0.59% | -1.73% | +36.60% | +206.62% | 21.58B | |
| -0.31% | -3.09% | +20.78% | +11.11% | 20.23B | |
| -0.93% | -4.62% | -29.28% | -63.13% | 20.44B | |
| Average | +0.43% | -2.24% | +16.31% | +139.77% | 27.33B | |
| Weighted average by Cap. | +0.90% | -1.99% | +41.23% | +255.32% |
Historical Quotes: KSL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001894ce4dd9fc7e5b2396cc1ddcbf26._xRyN1T0D8wu5kx8dHmlFLX6MogELEcrMWHGbnIGvOY.kC0EWDHBd7x-13sSPSbjOd6ZYMloGTVPaCmKWUBQidSlV0JoH6NHvBucCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 2.610 | 100 | 26,700 |
| 04:50:04 | 2.610 | 100 | 26,600 |
| 04:44:29 | 2.610 | 100 | 26,500 |
| 04:30:04 | 2.600 | 100 | 26,400 |
| 04:23:35 | 2.650 | 600 | 26,300 |
| 04:23:35 | 2.650 | 1,000 | 25,700 |
| 04:23:35 | 2.640 | 100 | 24,700 |
| 04:23:35 | 2.640 | 100 | 24,600 |
| 04:23:35 | 2.640 | 100 | 24,500 |
Price Extremes
| 1 week | 2.54 |  | 2.65 |
| 1 month | 2.51 | | 2.85 |
| Current year | 2.51 | | 3.58 |
| 1 year | 2.51 | | 3.58 |
| 3 years | 1.01 | | 3.58 |
| 5 years | 0.6 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | +68.21% | ||
| 2024 | +55.86% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Stocks
- 5038 Stock
- Quotes KSL Holdings
Select your edition
All financial news and data tailored to specific country editions
