|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.920 MYR | -0.34% |
|
-0.34% | +0.34% |
| 05-26 | KSL Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Ksl Holdings Berhad Approves Final Dividend for the Financial Year Ended 31 December 2025 | CI |
Quotes 5-day view: KSL Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 2.900 | MYR 2.940 | MYR 2.910 | MYR 2.930 | MYR 2.920 |
| Volume | 196,300 | 398,600 | 121,100 | 94,600 | 303,400 |
| Change | -1.02% | +1.38% | -1.02% | +0.69% | -0.34% |
| Opening | MYR 2.930 | MYR 2.920 | MYR 2.950 | MYR 2.930 | MYR 2.930 |
| High | MYR 2.940 | MYR 2.940 | MYR 2.950 | MYR 2.930 | MYR 2.930 |
| Low | MYR 2.880 | MYR 2.920 | MYR 2.900 | MYR 2.910 | MYR 2.910 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -1.35% | ||
| 1 month | -1.02% | ||
| 3 months | +1.39% | ||
| 6 months | -10.70% | ||
| Current year | +0.34% | ||
| 1 year | +83.65% | ||
| 3 years | +253.94% | ||
| 5 years | +378.69% | ||
| 10 years | +156.14% |
Volumes
marketsDaily volume
303,400
Estimated daily volume
303,400
Avg. Volume 20 sessions
170,253
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
497,138.76
Avg. Volume 20 sessions USD
121,475.36
Record volume 1
20,288,800
Record volume 2
17,812,200
Record volume 3
16,842,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,131,954,905
Market Cap (USD)
765,290,049
Net sales (MYR)
1,514,711,414
Net sales (USD)
370,118,219
Number of employees
897
Sales / Employee (MYR)
1,688,641
Sales / Employee (USD)
412,618
Free-Float
31.32 %
Free-Float capitalization (MYR)
999,597,809
Free-Float capitalization (USD)
244,250,725
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.93
Moving average 50 days
2.992
Moving average 100 days
3.027
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.66%
RSI 9 days
50.46
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.34% | +83.65% | +253.94% | 765M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.39% | +0.40% | +21.06% | +59.61% | 24.1B | |
| Weighted average by Cap. | -1.58% | +0.73% | +17.27% | +42.34% |
Historical Quotes: KSL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9c16acd2719a106ed33ab0dc.mIm8RReUYhM2S8kdcTB0BTUsjDYBjyVdYKMX4IPNAEM.3_D2FVD2Ln5bAp0sJFtFcWZJ4HBI4FwOOOxagsCmdwfp7oUyTacLd1cKog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:01 | 2.920 | 100 | 303,400 |
| 04:50:02 | 2.920 | 1,400 | 303,300 |
| 04:50:02 | 2.920 | 3,100 | 301,900 |
| 04:50:02 | 2.920 | 1,000 | 298,800 |
| 04:50:02 | 2.920 | 500 | 297,800 |
| 04:44:00 | 2.920 | 200 | 297,300 |
| 04:44:00 | 2.920 | 800 | 297,100 |
| 04:44:00 | 2.920 | 2,300 | 296,300 |
| 04:43:34 | 2.930 | 200 | 294,000 |
Course Extremes
| 1 week | 2.88 |  | 2.95 |
| 1 month | 2.87 | | 3.01 |
| Current year | 2.85 | | 3.58 |
| 1 year | 1.56 | | 3.58 |
| 3 years | 0.82 | | 3.58 |
| 5 years | 0.6 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +68.21% | ||
| 2024 | +55.86% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Stocks
- 5038 Stock
- Quotes KSL Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
