|
Market Closed -
Xetra
11:35:05 2026-09-15 EDT
|
Pre-market 02:46:19 | |||
| 112.60 EUR | +1.81% |
|
113.00 | +0.36% |
| 08-03 | KRONES AG : Receives a Buy rating from Jefferies | ZD |
| 07-30 | KRONES AG : Deutsche Bank reaffirms its Buy rating | ZD |
Stock exchange
Xetra
KRN 112.60 €
+1.81%
3.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRN | 112.60EUR | +1.81% | 3.98M € | ||
CBOE
| KRNd | 112.60EUR | +1.53% | 2.52M € | |
|
OTC Markets
| KRNNF | 135.60USD | +1.08% | 47.46K $ | |
|
Tradegate
| KRN | 113.20EUR | +0.35% | 8.04K € | |
|
Boerse Muenchen
| KRN | 112.80EUR | 0.00% | 225.6 € | |
|
Deutsche Boerse AG
| KRN | 112.40EUR | +1.26% | 0 € | |
|
London S.E.
| 0LQ4 | 112.70EUR | +1.62% | 0 € | |
|
CBOE
| 0LQ4 | 116.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KRN | 107.20CHF | -1.29% | 0 CHF | |
|
Wiener Boerse
| KRN | 112.60EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| KRN | 113.00EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1KRN | 111.40EUR | +1.27% | 0 € | |
| KRNTY | 64.15USD | -1.00% | 6.42K $ | ||
|
Deutsche Boerse AG
| KRNU | 55.50EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| KRNU | 55.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KRNU | 56.00EUR | 0.00% | 0 € |
Quotes 5-day view: Krones AG
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €113.80 | €112.60 | €112.80 | €110.60 | €112.60 |
| Volume | 45,411 | 54,041 | 23,302 | 24,388 | 35,366 |
| Change | -1.73% | -1.05% | +0.18% | -1.95% | +1.81% |
| Opening | €114.80 | €113.80 | €112.60 | €112.80 | €110.80 |
| High | €115.20 | €113.80 | €113.40 | €112.80 | €112.60 |
| Low | €113.00 | €112.20 | €112.40 | €110.60 | €109.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.76% | ||
| Current month | -6.94% | ||
| 1 month | -1.92% | ||
| 3 months | -0.35% | ||
| 6 months | -6.94% | ||
| Current year | -17.08% | ||
| 1 year | -16.59% | ||
| 3 years | +14.96% | ||
| 5 years | +28.10% | ||
| 10 years | +36.93% |
Volumes
marketsDaily volume
35,366
Estimated daily volume
35,366
Avg. Volume 20 sessions
28,152
Daily volume ratio
1.26
Avg. Volume 20 sessions
3,169,915.2
Avg. Volume 20 sessions USD
3,660,459.58
Record volume 1
698,528
Record volume 2
584,960
Record volume 3
528,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,557,379,907
Market Cap (USD)
4,106,880,521
Net sales (EUR)
5,663,769,000
Net sales (USD)
6,538,638,882
Number of employees
21,249
Sales / Employee (EUR)
266,543
Sales / Employee (USD)
307,715
Free-Float
42.3%
Free-Float capitalization (EUR)
1,504,771,762
Free-Float capitalization (USD)
1,737,210,531
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
112.48
Moving average 20 days
116.06
Moving average 50 days
113.89
Moving average 100 days
115.43
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
25.66
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -2.76% | -16.59% | +14.96% | 4.11B | |
| +0.25% | -0.75% | +18.64% | +501.62% | 18.95B | |
| +0.30% | -2.38% | +36.88% | +34.00% | 17.23B | |
| +3.06% | -0.44% | +107.11% | +64.14% | 7.97B | |
| +5.56% | +2.14% | -43.26% | +16.56% | 7.69B | |
| -0.10% | -5.79% | +26.97% | +124.85% | 5.96B | |
| +0.36% | -2.31% | -9.00% | +20.31% | 5.93B | |
| +2.02% | -1.37% | +148.00% | +178.40% | 3.83B | |
| +1.20% | -1.67% | -20.69% | +6.06% | 3.55B | |
| -1.14% | -2.80% | -18.24% | +134.48% | 3.41B | |
| Average | +1.18% | -2.47% | +22.98% | +109.54% | 7.86B | |
| Weighted average by Cap. | +1.11% | -1.73% | +25.18% | +163.04% |
Historical Quotes: Krones AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53e849.JUx-YUQfQ6UA6i6THdJFVHyU7n3tdjyQwWEoR7SyDoE.dSFPBjVZMM5Uonb0bKNwDDjhrw6lOw7j8w9ZP9uCWsBICRwpMVszwjO6Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 112.60 | 17,573 | 35,233 |
| 11:28:58 | 112.60 | 129 | 17,660 |
| 11:28:54 | 112.60 | 9 | 17,531 |
| 11:28:54 | 112.60 | 100 | 17,522 |
| 11:20:28 | 112.40 | 114 | 17,422 |
| 11:20:17 | 112.40 | 9 | 17,308 |
| 11:19:02 | 112.20 | 1 | 17,299 |
| 11:19:02 | 112.40 | 35 | 17,298 |
| 11:19:02 | 112.40 | 1,343 | 17,263 |
| 11:19:02 | 112.40 | 4 | 15,920 |
Price Extremes
| 1 week | 109.8 |  | 113.8 |
| 1 month | 109.8 | | 122.6 |
| Current year | 105.8 | | 144.2 |
| 1 year | 105.8 | | 144.2 |
| 3 years | 89.25 | | 145.8 |
| 5 years | 67.5 | | 145.8 |
| 10 years | 41.92 | | 145.8 |
Monthly variations
Annual variations
| 2026 | -17.08% | ||
| 2025 | +13.17% | ||
| 2024 | +7.33% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Stocks
- KRN Stock
- Quotes Krones AG
Select your edition
All financial news and data tailored to specific country editions
