|
Market Closed -
Deutsche Boerse AG
09:25:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 116.60 EUR | +1.75% |
|
+2.64% | -13.76% |
| 08-03 | KRONES AG : Receives a Buy rating from Jefferies | ZD |
| 07-30 | KRONES AG : Deutsche Bank reaffirms its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
KRN 116.60 €
+1.75%
12.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRN | 116.60EUR | +0.87% | 2.45M € | ||
CBOE
| KRNd | 116.80EUR | +1.21% | 847K € | |
|
Tradegate
| KRN | 116.60EUR | +1.04% | 406K € | |
|
Börse Stuttgart
| KRN | 116.80EUR | +1.39% | 123K € | |
|
Boerse Muenchen
| KRN | 116.60EUR | +0.87% | 98.76K € | |
|
OTC Markets
| KRNNF | 135.60USD | +1.08% | 47.46K $ | |
|
Deutsche Boerse AG
| KRN | 116.60EUR | +1.75% | 12.48K € | |
|
London S.E.
| 0LQ4 | 116.80EUR | +1.13% | 0 € | |
|
CBOE
| 0LQ4 | 116.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KRN | 107.20CHF | +4.28% | 0 CHF | |
|
Wiener Boerse
| KRN | 115.00EUR | +0.88% | 0 € | |
|
Borsa Italiana
| 1KRN | 113.80EUR | +0.89% | 0 € | |
| KRNTY | 64.15USD | -1.00% | 6.42K $ | ||
|
Deutsche Boerse AG
| KRNU | 57.00EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| KRNU | 57.50EUR | +2.68% | 0 € | |
|
Boerse Muenchen
| KRNU | 57.50EUR | +0.88% | 0 € |
Quotes 5-day view: Krones AG
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €112.60 | €112.00 | €113.20 | €114.60 | €116.60 |
| Volume | 0 | 0 | 0 | 27 | 107 |
| Change | -0.88% | -0.53% | +1.07% | +1.24% | +1.75% |
| Opening | €112.60 | €112.00 | €113.20 | €113.80 | €115.00 |
| High | €112.60 | €112.00 | €113.20 | €114.60 | €116.60 |
| Low | €112.60 | €112.00 | €113.20 | €113.80 | €115.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.64% | ||
| Current month | +3.92% | ||
| 1 month | +5.05% | ||
| 3 months | -1.02% | ||
| 6 months | -13.76% | ||
| Current year | -13.76% | ||
| 1 year | -12.20% | ||
| 3 years | +20.77% | ||
| 5 years | +37.02% | ||
| 10 years | +33.53% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
117
Daily volume ratio
0.91
Avg. Volume 20 sessions
13,642.2
Avg. Volume 20 sessions USD
15,908.17
Record volume 1
192,652
Record volume 2
154,660
Record volume 3
118,351
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,653,864,544
Market Cap (USD)
4,263,552,560
Net sales (EUR)
5,663,769,000
Net sales (USD)
6,608,831,972
Number of employees
21,249
Sales / Employee (EUR)
266,543
Sales / Employee (USD)
311,018
Free-Float
42.3 %
Free-Float capitalization (EUR)
1,545,584,765
Free-Float capitalization (USD)
1,803,482,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.8
Moving average 20 days
114.86
Moving average 50 days
113.05
Moving average 100 days
116.86
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
53.25
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +2.64% | -12.20% | +20.77% | 4.26B | |
| +0.51% | +7.78% | +47.00% | +41.08% | 18.51B | |
| +1.52% | -9.49% | +20.18% | +442.97% | 17.83B | |
| -0.21% | -4.35% | +16.33% | +15.49% | 8.28B | |
| +4.16% | +7.84% | +136.10% | +9.65% | 8.02B | |
| -2.58% | -12.07% | +33.86% | +134.10% | 6.56B | |
| +1.87% | +3.59% | -5.95% | +26.00% | 5.97B | |
| +0.87% | +2.82% | -11.80% | +20.27% | 4.26B | |
| -4.18% | -8.12% | -16.31% | +8.06% | 4.08B | |
| -2.11% | -10.07% | +152.77% | +201.63% | 4.01B | |
| Average | +0.15% | -3.98% | +36.00% | +92.00% | 8.18B | |
| Weighted average by Cap. | +0.58% | -3.35% | +37.75% | +133.46% |
Historical Quotes: Krones AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b.orbKlBJ3pOv3R7w0lBllc3kTSoYVBQ0vrAexEDk9XPs.5c771l4fyqOiJM1c2EozGzQ-HuBmS1ht_2CFUn9ybo3U_I_7ezPooYEA3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:22 | 116.60 | 7 | 107 |
Course Extremes
| 1 week | 112 |  | 116.6 |
| 1 month | 112 | | 118.6 |
| Current year | 106.6 | | 143 |
| 1 year | 106.6 | | 143 |
| 3 years | 89.95 | | 145.6 |
| 5 years | 68.6 | | 145.6 |
| 10 years | 42 | | 145.6 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +13.80% | ||
| 2024 | +5.32% | ||
| 2023 | +7.33% | ||
| 2022 | +9.37% | ||
| 2021 | +44.62% | ||
| 2020 | -2.71% | ||
| 2019 | +0.37% | ||
| 2018 | -39.99% | ||
| 2017 | +31.17% | ||
| 2016 | -21.41% | ||
| 2015 | +35.55% | ||
| 2014 | +29.63% | ||
| 2013 | +34.41% | ||
| 2012 | +27.07% | ||
| 2011 | -21.60% | ||
| 2010 | +32.10% | ||
| 2009 | +12.31% | ||
| 2008 | -42.53% | ||
| 2007 | +42.24% | ||
| 2006 | +34.26% | ||
| 2005 | +1.27% | ||
| 2004 | +35.00% | ||
| 2003 | +63.59% | ||
| 2002 | -17.18% | ||
| 2001 | +45.31% | ||
| 2000 | +14.29% | ||
| 1999 | +2.36% | ||
| 1998 | +1.51% |
- Stock Market
- Stocks
- KRN Stock
- KRN Stock
- Quotes Krones AG
Select your edition
All financial news and data tailored to specific country editions
