|
Market Closed -
London S.E.
12:35:19 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 34.00 GBX | -1.45% |
|
-1.45% | -13.92% |
| 10-22 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 10-22 | KRM22 Receives Two Orders, Contract Termination Notice | MT |
Stock exchange
London S.E.
KRM 34.00 p
-1.45%
35.5K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRM | 34.00GBX | -1.45% | 35.5K p |
Quotes 5-day view: KRM22 Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
| Volume | 37,500 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
| High | GBX 34.00 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
| Low | GBX 34.00 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -8.11% | ||
| 6 months | +7.94% | ||
| Current year | -13.92% | ||
| 1 year | -22.73% | ||
| 3 years | +3.03% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
1,044
Estimated daily volume
1,044
Avg. Volume 20 sessions
4,457
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
151,538
Avg. Volume 20 sessions USD
151,538
Record volume 1
6,144,926
Record volume 2
1,798,655
Record volume 3
1,247,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,427,424
Market Cap (USD)
27,366,465
Net sales (GBP)
7,439,000
Net sales (USD)
9,965,972
Number of employees
44
Sales / Employee (GBP)
169,068
Sales / Employee (USD)
226,499
Free-Float
51.02%
Free-Float capitalization (GBX)
10,422,211
Free-Float capitalization (USD)
13,962,557
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.5
Moving average 50 days
33.55
Moving average 100 days
36.28
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+6.72%
RSI 9 days
66.12
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.45% | -22.73% | +3.03% | 27.37M | |
| -2.06% | -1.01% | -1.25% | +53.92% | 3,937B | |
| -6.04% | -6.28% | -5.22% | +1,155.17% | 472B | |
| -6.80% | +3.13% | -49.35% | +27.99% | 423B | |
| -5.19% | -4.94% | +65.74% | +203.29% | 312B | |
| -5.57% | -3.83% | +83.93% | +467.44% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -5.28% | -34.73% | -44.49% | -8.75% | 114B | |
| -3.08% | -24.93% | +60.48% | +139.91% | 102B | |
| -12.07% | -13.22% | +48.98% | +191.02% | 95.46B | |
| Average | -4.78% | -1.96% | +12.96% | +230.12% | 599.21B | |
| Weighted average by Cap. | -3.20% | +1.76% | +3.13% | +168.20% |
Historical Quotes: KRM22 Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a1e398ee.6aDFxOphxuR3kyIqmLxO9-DWDNuc4qHhzwre-BSrR5w.jeOHtahS8rMooXMY88k-wKyZforLrPHUnjrrtkvpCOif8ZbpoRWwtTHJUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:11 | 35.00 | 3 | 1,044 |
| 12:17:09 | 34.00 | 1,000 | 1,041 |
| 11:01:42 | 34.95 | 16 | 41 |
Price Extremes
| 1 week | 34 |  | 35 |
| 1 month | 34 | | 35 |
| Current year | 27 | | 48.5 |
| 1 year | 27 | | 48.5 |
| 3 years | 15 | | 48.5 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 159.88 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | +43.64% | ||
| 2024 | -12.70% | ||
| 2023 | -34.38% | ||
| 2022 | +6.67% | ||
| 2021 | +23.29% | ||
| 2020 | -30.48% | ||
| 2019 | -50.93% | ||
| 2018 | -18.94% |
- Stock Market
- Stocks
- KRM Stock
- Quotes KRM22 Plc
Select your edition
All financial news and data tailored to specific country editions
