|
Market Closed -
London S.E.
12:35:13 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 34.50 GBX | 0.00% |
|
0.00% | -12.66% |
| 10-22 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 10-22 | KRM22 Receives Two Orders, Contract Termination Notice | MT |
Stock exchange
London S.E.
KRM 34.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRM | 34.50GBX | 0.00% | 0 p |
Quotes 5-day view: KRM22 Plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
| Volume | 698 | 0 | 37,500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
| High | GBX 34.00 | GBX 34.50 | GBX 34.00 | GBX 34.50 | GBX 34.50 |
| Low | GBX 34.00 | GBX 34.50 | GBX 34.00 | GBX 34.50 | GBX 34.50 |
Performance
| 3 months | -10.39% | ||
| 6 months | +9.52% | ||
| Current year | -12.66% | ||
| 1 year | -24.67% | ||
| 3 years | +4.55% | ||
| 5 years | +2.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,457
Daily volume ratio
0
Avg. Volume 20 sessions GBX
153,766.5
Avg. Volume 20 sessions USD
153,766.5
Record volume 1
6,144,926
Record volume 2
1,798,655
Record volume 3
1,247,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,457,559
Market Cap (USD)
27,231,360
Net sales (GBP)
7,439,000
Net sales (USD)
9,902,163
Number of employees
44
Sales / Employee (GBP)
169,068
Sales / Employee (USD)
225,049
Free-Float
51.02%
Free-Float capitalization (GBX)
10,437,586
Free-Float capitalization (USD)
13,893,626
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.5
Moving average 50 days
33.36
Moving average 100 days
36.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+5.13%
RSI 9 days
66.12
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.67% | +4.55% | 27.23M | |
| -0.88% | -1.04% | -2.71% | +56.35% | 3,946B | |
| -2.45% | -3.76% | +2.40% | +1,221.61% | 478B | |
| -0.30% | +1.08% | -53.52% | +28.40% | 396B | |
| -1.80% | +13.91% | +78.68% | +231.64% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.40% | +10.80% | +93.94% | +507.50% | 275B | |
| -2.92% | -1.89% | -19.91% | +32.12% | 160B | |
| -3.50% | +3.18% | +109.14% | +218.87% | 136B | |
| -0.35% | -2.90% | -31.19% | -53.00% | 96.66B | |
| Average | -1.45% | +5.28% | +14.24% | +231.62% | 608.93B | |
| Weighted average by Cap. | -1.14% | +2.42% | +4.42% | +177.54% |
Historical Quotes: KRM22 Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 34.5 |
| 1 month | 34 | | 34.5 |
| Current year | 27 | | 48.5 |
| 1 year | 27 | | 48.5 |
| 3 years | 15 | | 48.5 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 159.88 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | +43.64% | ||
| 2024 | -12.70% | ||
| 2023 | -34.38% | ||
| 2022 | +6.67% | ||
| 2021 | +23.29% | ||
| 2020 | -30.48% | ||
| 2019 | -50.93% | ||
| 2018 | -18.94% |
- Stock Market
- Stocks
- KRM Stock
- Quotes KRM22 Plc
Select your edition
All financial news and data tailored to specific country editions
