|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | -2.31% |
|
-1.55% | -6.62% |
| 10-14 | Kretam Holdings Berhad Announces Group Production Results for the Month of September 2026 | CI |
| 10-14 | Kretam's Fresh Fruit Bunches Production Declines Marginally in Q3; Shares Down 5% | MT |
Stock exchange
BURSA MALAYSIA
1996 0.6350 RM
-2.31%
26.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1996 | 0.6350MYR | -2.31% | 26.04K RM |
Quotes 5-day view: Kretam Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | MYR 0.6700 | MYR 0.6350 | MYR 0.6350 | MYR 0.6500 | MYR 0.6350 |
| Volume | 86,100 | 100 | 26,000 | 63,000 | 41,000 |
| Change | +3.88% | -5.22% | 0.00% | +2.36% | -2.31% |
| Opening | MYR 0.6450 | MYR 0.6350 | MYR 0.6400 | MYR 0.6400 | MYR 0.6500 |
| High | MYR 0.6700 | MYR 0.6350 | MYR 0.6700 | MYR 0.6550 | MYR 0.6500 |
| Low | MYR 0.6300 | MYR 0.6350 | MYR 0.6350 | MYR 0.6400 | MYR 0.6300 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.55% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -2.31% | ||
| 6 months | -3.79% | ||
| Current year | -6.62% | ||
| 1 year | -7.97% | ||
| 3 years | +11.40% | ||
| 5 years | +9.48% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
53,457
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
33,945.2
Avg. Volume 20 sessions USD
8,316.84
Record volume 1
310,000,000
Record volume 2
255,000,000
Record volume 3
200,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,457,374,614
Market Cap (USD)
356,980,922
Net sales ()
778,957,000
Net sales (USD)
190,803,919
Number of employees
1,161
Sales / Employee (MYR)
670,936
Sales / Employee (USD)
164,344
Free-Float
15.37%
Free-Float capitalization (MYR)
227,164,328
Free-Float capitalization (USD)
55,643,436
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.645
Moving average 20 days
0.6503
Moving average 50 days
0.6528
Moving average 100 days
0.6575
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
50.61
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -1.55% | -7.97% | +11.40% | 357M | |
| +0.73% | +7.57% | -0.95% | -15.57% | 257B | |
| -0.89% | +2.51% | +1.41% | -1.35% | 80.84B | |
| +0.66% | +3.85% | -21.49% | +12.75% | 43.73B | |
| -2.54% | +0.11% | +27.13% | +9.03% | 38.8B | |
| -2.24% | +1.93% | -11.05% | -12.83% | 33.55B | |
| -0.63% | -1.15% | +21.57% | +87.96% | 31.71B | |
| -1.18% | +0.94% | -12.46% | -3.44% | 29.35B | |
| -2.15% | +3.21% | -9.21% | -26.33% | 27.48B | |
| -1.56% | -0.72% | +1.50% | +6.12% | 26.26B | |
| Average | -1.21% | +1.84% | -1.15% | +6.77% | 56.92B | |
| Weighted average by Cap. | -0.32% | +4.60% | -0.50% | -2.64% |
Historical Quotes: Kretam Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.67 |
| 1 month | 0.62 | | 0.67 |
| Current year | 0.58 | | 0.7 |
| 1 year | 0.58 | | 0.7 |
| 3 years | 0.48 | | 0.71 |
| 5 years | 0.48 | | 0.82 |
| 10 years | 0.29 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +17.24% | ||
| 2024 | -3.33% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Stocks
- 1996 Stock
- Quotes Kretam Holdings
Select your edition
All financial news and data tailored to specific country editions
