|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | +2.27% |
|
+0.75% | -0.74% |
| 07-09 | Kretam Holdings Berhad Announces Production Results for the Month of June 2026 | CI |
| 07-09 | Kretam Discloses February Production Figures | MT |
Quotes 5-day view: Kretam Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|
| Last | MYR 0.6500 | MYR 0.6700 | MYR 0.6500 | MYR 0.6600 |
| Volume | 18,500 | 184,500 | 46,300 | 32,600 |
| Change | - | +3.08% | -2.99% | +1.54% |
| Opening | MYR 0.6500 | MYR 0.6350 | MYR 0.6350 | MYR 0.6600 |
| High | MYR 0.6500 | MYR 0.6750 | MYR 0.6550 | MYR 0.6600 |
| Low | MYR 0.6500 | MYR 0.6350 | MYR 0.6350 | MYR 0.6500 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +3.85% | ||
| Current year | -0.74% | ||
| 1 year | -3.57% | ||
| 3 years | +16.38% | ||
| 5 years | +21.62% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
11,100
Estimated daily volume
11,100
Avg. Volume 20 sessions
92,633
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
62,527.28
Avg. Volume 20 sessions USD
15,300.92
Record volume 1
310,000,000
Record volume 2
255,000,000
Record volume 3
200,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,514,751,570
Market Cap (USD)
370,264,378
Net sales ()
778,957,000
Net sales (USD)
190,407,480
Number of employees
1,161
Sales / Employee (MYR)
670,936
Sales / Employee (USD)
164,003
Free-Float
16.52 %
Free-Float capitalization (MYR)
253,778,646
Free-Float capitalization (USD)
62,033,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6575
Moving average 20 days
0.6633
Moving average 50 days
0.664
Moving average 100 days
0.6676
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
49.24
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.75% | -3.57% | +16.38% | 370M | |
| -0.60% | -2.08% | +35.60% | +43.26% | 11.21B | |
| +0.45% | -3.05% | +15.28% | +6.71% | 6.81B | |
| +0.35% | -3.40% | -23.79% | -3.12% | 5.33B | |
| -1.26% | -4.62% | +50.68% | +210.93% | 5.08B | |
| -2.72% | +5.29% | +128.03% | +128.03% | 4.42B | |
| 0.00% | +1.79% | +11.76% | +18.75% | 2.8B | |
| -5.41% | -2.78% | +109.58% | +201.72% | 2.49B | |
| 0.00% | +9.52% | +27.78% | +187.50% | 1.91B | |
| -0.98% | +1.00% | +64.23% | - | 1.25B | |
| Average | -0.79% | +0.68% | +41.56% | +90.02% | 4.16B | |
| Weighted average by Cap. | -0.82% | -0.89% | +39.29% | +75.96% |
Historical Quotes: Kretam Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1679de9859a9a0e.L1OGK3XK7irKSxHDy8IRtjtS7cYzDJqBz0FGlCSSJDY.AhryYQ-Ju3mTJzyHrKUm2lkl2ZJhaN2zhzsfuR3_b1xpPO0fFryFc658VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:06 | 0.6750 | 2,900 | 11,100 |
| 02:38:06 | 0.6750 | 8,000 | 8,200 |
Course Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.6 | | 0.7 |
| Current year | 0.58 | | 0.7 |
| 1 year | 0.58 | | 0.71 |
| 3 years | 0.48 | | 0.71 |
| 5 years | 0.48 | | 0.82 |
| 10 years | 0.29 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +17.24% | ||
| 2024 | -3.33% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Stocks
- 1996 Stock
- Quotes Kretam Holdings
Select your edition
All financial news and data tailored to specific country editions
