|
Market Closed -
Börse Stuttgart
15:55:52 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 EUR | +1.41% |
|
-5.08% | -8.74% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Börse Stuttgart
2KQ 3.600 €
+1.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.840CAD | +1.57% | 10.08M $ | ||
OTC Markets
| KRKNF | 4.230USD | +1.20% | 1.77M $ | |
|
Tradegate
| 2KQ | 3.610EUR | +1.26% | 46.81K € | |
|
Boerse Muenchen
| 2KQ | 3.640EUR | +1.82% | 12.56K € | |
|
Deutsche Boerse AG
| 2KQ | 3.530EUR | -1.26% | 854.26 € | |
|
Börse Stuttgart
| 2KQ | 3.600EUR | +1.41% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €3.685 | €3.605 | €3.680 | €3.550 | €3.600 |
| Volume | 2,990 | 2,876 | 8,400 | 400 | 0 |
| Change | +1.38% | -2.17% | +2.08% | -3.53% | +1.41% |
| Opening | €3.610 | €3.625 | €3.575 | €3.625 | €3.525 |
| High | €3.740 | €3.780 | €3.680 | €3.690 | €3.670 |
| Low | €3.610 | €3.605 | €3.575 | €3.430 | €3.525 |
Performance
| 1 week | -0.96% | ||
| Current month | +0.56% | ||
| 1 month | -4.13% | ||
| 3 months | -26.15% | ||
| 6 months | -31.95% | ||
| Current year | -7.46% | ||
| 1 year | +71.84% | ||
| 3 years | +1,124.49% | ||
| 5 years | +1,132.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,769,556,677
Market Cap (USD)
1,278,150,788
Net sales (CAD)
102,210,000
Net sales (USD)
73,826,283
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,090,567,883
Free-Float capitalization (USD)
1,510,017,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.631
Moving average 20 days
3.74
Moving average 50 days
3.915
Moving average 100 days
4.363
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+21.20%
RSI 9 days
45.24
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -5.08% | +71.84% | +1,124.49% | 1.28B | |
| +1.00% | +3.79% | +122.45% | +991.22% | 37.91B | |
| -1.58% | +4.98% | -39.81% | -14.73% | 5.21B | |
| +0.69% | -3.64% | -38.09% | -18.94% | 2.94B | |
| -0.08% | 0.00% | +7.80% | +522.00% | 2.47B | |
| -0.80% | -6.86% | +29.04% | - | 1.73B | |
| -4.92% | +4.08% | +111.33% | +279.67% | 1.28B | |
| +1.57% | -4.11% | +68.79% | +1,227.27% | 1.28B | |
| +7.44% | -0.51% | -45.53% | +519.05% | 1.2B | |
| +3.95% | -1.95% | -25.95% | +17.58% | 1.08B | |
| Average | +0.81% | -0.78% | +26.19% | +516.40% | 5.64B | |
| Weighted average by Cap. | +0.71% | +2.03% | +82.15% | +782.05% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.43 |  | 3.78 |
| 1 month | 3.42 | | 4.14 |
| 3 years | 0.27 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
