|
Market Closed -
Boerse Muenchen
16:43:50 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.740 EUR | +5.38% |
|
-8.77% | -34.92% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Boerse Muenchen
2KQ 2.740 €
+5.38%
34.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.350CAD | +4.32% | 3.98M $ | ||
OTC Markets
| KRKN.F | 3.069USD | +4.39% | 2.51M $ | |
|
Tradegate
| 2KQ | 2.710EUR | +4.43% | 221K € | |
|
Boerse Muenchen
| 2KQ | 2.740EUR | +5.38% | 34.16K € | |
|
Deutsche Boerse AG
| 2KQ | 2.660EUR | +3.10% | 7.05K € | |
|
Börse Stuttgart
| 2KQ | 2.695EUR | +4.26% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €2.805 | €2.850 | €2.650 | €2.600 | €2.740 |
| Volume | 2,685 | 8,077 | 9,853 | 8,928 | 12,468 |
| Change | -3.28% | +1.60% | -7.02% | -1.89% | +5.38% |
| Opening | €2.900 | €2.780 | €2.800 | €2.645 | €2.600 |
| High | €2.945 | €2.910 | €2.865 | €2.750 | €2.755 |
| Low | €2.770 | €2.780 | €2.625 | €2.600 | €2.460 |
Performance
| 1 week | -5.52% | ||
| Current month | -15.69% | ||
| 1 month | -16.72% | ||
| 3 months | -30.90% | ||
| 6 months | -41.45% | ||
| Current year | -31.41% | ||
| 1 year | -0.18% | ||
| 3 years | +848.10% | ||
| 5 years | +854.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,548,744,974
Market Cap (USD)
1,090,934,367
Net sales (CAD)
102,210,000
Net sales (USD)
71,996,619
Free-Float
97.8%
Free-Float capitalization (EUR)
1,515,259,642
Free-Float capitalization (USD)
1,067,347,333
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.761
Moving average 20 days
2.969
Moving average 50 days
3.412
Moving average 100 days
3.89
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+41.96%
RSI 9 days
27.99
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | -8.77% | -0.18% | +848.10% | 1.09B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 330B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 252B | |
| +0.07% | -2.26% | -3.43% | +50.12% | 171B | |
| -1.32% | -2.77% | +22.82% | +561.66% | 162B | |
| -0.21% | -0.48% | +11.43% | +124.97% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 148B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 92.1B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.78B | |
| Average | -0.68% | -2.37% | +4.62% | +238.61% | 152.19B | |
| Weighted average by Cap. | -0.80% | -2.37% | +5.45% | +172.89% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a1e04c.RoRHU0vhCOy5bpiSAKB_ZtWMkE4UtxStSV5cumpyZ8s.CPAWPgCSMLTrKc_LScIzN7n20R1chEHCK200jz8zML8SxjQdAaJGlfQloA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:29 | 2.740 | 400 | 12,468 |
| 16:03:51 | 2.740 | 80 | 12,068 |
| 15:07:57 | 2.725 | 31 | 11,988 |
| 14:38:04 | 2.705 | 10 | 11,957 |
| 14:31:33 | 2.755 | 200 | 11,947 |
Price Extremes
| 1 week | 2.46 |  | 2.94 |
| 1 month | 2.46 | | 3.42 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -31.41% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
