|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.575 EUR | +2.14% |
|
-5.53% | -12.39% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €3.705 | €3.810 | €3.800 | €3.500 | €3.575 |
| Volume | 5,922 | 5,069 | 12,610 | 13,091 | 5,600 |
| Change | -5.96% | +2.83% | -0.26% | -7.89% | +2.14% |
| Opening | €3.940 | €3.700 | €3.850 | €3.800 | €3.475 |
| High | €3.955 | €3.920 | €3.890 | €3.830 | €3.585 |
| Low | €3.705 | €3.700 | €3.590 | €3.470 | €3.435 |
Performance
| 1 week | -5.53% | ||
| Current month | -11.73% | ||
| 1 month | -9.09% | ||
| 3 months | -26.16% | ||
| 6 months | -33.59% | ||
| Current year | -12.39% | ||
| 1 year | +62.41% | ||
| 3 years | +1,205.97% | ||
| 5 years | +981.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,734,104,207
Market Cap (USD)
1,230,681,594
Net sales (CAD)
102,210,000
Net sales (USD)
72,537,720
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,048,684,062
Free-Float capitalization (USD)
1,453,936,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.751
Moving average 20 days
3.872
Moving average 50 days
4.313
Moving average 100 days
4.704
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+31.58%
RSI 9 days
47
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -5.53% | +62.41% | +1,205.97% | 1.23B | |
| -2.82% | -8.50% | +90.93% | +822.92% | 34.11B | |
| -35.00% | -29.98% | -46.58% | -18.38% | 4.31B | |
| 0.00% | -0.66% | -37.11% | -23.08% | 3.05B | |
| +0.32% | +0.48% | +1.88% | +572.60% | 2.4B | |
| -1.44% | -0.25% | +29.92% | - | 1.66B | |
| -1.12% | -19.91% | -44.16% | +480.33% | 1.15B | |
| -0.39% | -5.29% | +23.01% | +148.85% | 1.05B | |
| 0.00% | +1.24% | +77.04% | +256.14% | 1.02B | |
| +0.33% | +2.93% | -33.98% | -3.84% | 996M | |
| Average | -4.46% | -6.25% | +12.34% | +382.39% | 5.1B | |
| Weighted average by Cap. | -5.07% | -5.87% | +57.62% | +643.69% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64dae28198276dde5bcc9.lFqLJeSVTr1abWfMR6Wx06hVz3TIsxGkCKCgkRz5XKY.3mPpRJaiOc03MiKfAJbB4cUhrDCNg2ngeJnFyU-2CN72A_loktx23ApcKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:25 | 3.575 | 280 | 5,600 |
| 05:50:17 | 3.435 | 555 | 5,320 |
| 04:46:31 | 3.575 | 60 | 4,765 |
| 04:31:23 | 3.580 | 140 | 4,705 |
Course Extremes
| 1 week | 3.44 |  | 3.96 |
| 1 month | 3.44 | | 4.34 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
