|
Market Closed -
Börse Stuttgart
15:56:24 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.15 EUR | -0.74% |
|
+5.23% | +7.39% |
| 10-23 | Kraft Heinz's Improving Market Share Trends Support 2027 Growth Outlook, RBC Says | MT |
| 10-22 | UnitedHealth Sued by Aramark, Kraft, Others Over Claims Handling | MT |
Stock exchange
Börse Stuttgart
KHNZ 22.15 €
-0.74%
592K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KHC | 24.80USD | -1.16% | 245M $ | ||
CBOE
| KHC | 24.80USD | -1.10% | 7.79M $ | |
|
Tradegate
| KHNZ | 22.15EUR | -0.94% | 815K € | |
|
Boerse Muenchen
| KHNZ | 22.14EUR | -0.43% | 617K € | |
|
Börse Stuttgart
| KHNZ | 22.15EUR | -0.74% | 592K € | |
|
Xetra
| KHNZ | 22.13EUR | +0.84% | 437K € | |
|
Deutsche Boerse AG
| KHNZ | 22.00EUR | -1.41% | 45.34K € | |
|
Mexican S.E.
| KHC * | 470.00MXN | +6.82% | 109K $ | |
|
Borsa Italiana
| 1KHC | 19.73EUR | +0.47% | 4.58K € | |
|
CBOE
| 22.18EUR | +1.21% | 4.19K € | ||
|
CBOE
| 0JRV | 22.34EUR | +2.55% | 1.27K € | |
|
Swiss Exchange
| KHC | 20.36CHF | +1.02% | 0 CHF | |
|
Wiener Boerse
| KHC | 22.11EUR | +0.57% | 0 € | |
|
London S.E.
| 0JRV | 24.90USD | +3.32% | 0 $ | |
|
Lima
| KHCUS | 23.17USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KHC | 24.68USD | +0.82% | 0 $ | |
| KHCB34 | 30.90BRL | -4.26% | 27.01K R$ |
Quotes 5-day view: Kraft Heinz
Delayed Quote Börse Stuttgart
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €20.70 | €21.16 | €20.93 | €22.32 | €22.15 |
| Volume | 19,900 | 16 | 400 | 4,634 | 26,726 |
| Change | -1.66% | +2.22% | -1.09% | +6.62% | -0.74% |
| Opening | €21.20 | €20.69 | €21.12 | €20.91 | €22.46 |
| High | €21.20 | €21.18 | €21.13 | €22.34 | €22.50 |
| Low | €20.66 | €20.51 | €20.84 | €20.87 | €21.96 |
Performance
| 1 week | +5.23% | ||
| Current month | +10.28% | ||
| 1 month | +6.08% | ||
| 3 months | -0.47% | ||
| 6 months | +18.06% | ||
| Current year | +7.39% | ||
| 1 year | +0.57% | ||
| 3 years | -24.80% | ||
| 5 years | -29.21% | ||
| 10 years | -72.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
24,942,000,000
Indicators
Moving average 5 days
21.45
Moving average 20 days
20.37
Moving average 50 days
21.08
Moving average 100 days
21.37
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-3.50%
RSI 9 days
74.34
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | 0.00% | +0.57% | -24.80% | - | |
| -0.79% | +1.54% | +4.48% | -15.07% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.87% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +549.46% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +13.43% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +12.79% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -12.77% | 34.09B | |
| -0.24% | -3.97% | +18.08% | +82.69% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -1.48% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -22.69% | 29.41B | |
| Average | -0.12% | +0.44% | +6.23% | +57.87% | 62.56B | |
| Weighted average by Cap. | -0.48% | +0.75% | +6.40% | +39.89% |
Historical Quotes: Kraft Heinz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e5aa96dfc9240b0.0OgZAFJATofG6FkUDCQJ-mgRbjjWJViImjlzfdwebuk.hb9TNyAHeMaH0TMsTkNtpVlYA2e-Tg_P7lgbKehJP7m2jHN1Phk246OOLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:42:07 | 22.12 | 515 | 26,726 |
| 14:42:04 | 22.12 | 400 | 26,211 |
Price Extremes
| 1 week | 20.51 |  | 22.5 |
| 1 month | 19.37 | | 22.5 |
| 3 years | 18.21 | | 36.18 |
| 5 years | 18.21 | | 42.78 |
| 10 years | 18.01 | | 91.25 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | -29.93% | ||
| 2024 | -10.57% | ||
| 2023 | -13.20% | ||
| 2022 | +20.06% | ||
| 2021 | +10.79% | ||
| 2020 | +0.97% | ||
| 2019 | -26.83% | ||
| 2018 | -40.82% | ||
| 2017 | -21.68% | ||
| 2016 | +22.51% |
- Stock Market
- Stocks
- KHC Stock
- KHNZ Stock
- Quotes Kraft Heinz
Select your edition
All financial news and data tailored to specific country editions
