|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 USD | +2.31% |
|
-5.96% | -6.89% |
| 06-03 | Kraft Heinz CEO expects innovation push to accelerate next year | RE |
| 06-03 | The Kraft Heinz Company Presents at 23rd annual dbAccess Global Consumer Conference, Jun-03-2026 10:30 AM |
Quotes 5-day view: Kraft Heinz
Delayed Quote Nasdaq
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 23.63 $ | 23.33 $ | 22.76 $ | 22.47 $ | 22.58 $ |
| Volume | 13,312,970 | 13,837,249 | 18,170,391 | 19,534,054 | 14,563,796 |
| Change | -1.58% | -1.27% | -2.44% | -1.27% | +0.49% |
| Opening | 23.80 $ | 23.68 $ | 23.06 $ | 23.17 $ | 22.28 $ |
| High | 23.96 $ | 23.74 $ | 23.39 $ | 23.22 $ | 22.75 $ |
| Low | 23.45 $ | 23.23 $ | 22.61 $ | 22.36 $ | 22.15 $ |
Performance
| 1 day | +2.31% | ||
| 1 week | -5.96% | ||
| Current month | -5.96% | ||
| 1 month | +0.18% | ||
| 3 months | -6.81% | ||
| 6 months | -7.23% | ||
| Current year | -6.89% | ||
| 1 year | -15.18% | ||
| 3 years | -40.67% | ||
| 5 years | -48.64% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
14,563,796
Estimated daily volume
14,563,796
Avg. Volume 20 sessions
14,907,796
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
336,618,033.68
Record volume 1
135,204,800
Record volume 2
52,440,899
Record volume 3
47,394,340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26,774,859,066
Net sales (USD)
24,942,000,000
Number of employees
35,000
Sales / Employee (USD)
712,629
Free-Float
67.98 %
Free-Float capitalization (USD)
19,336,423,554
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
22.95
Moving average 20 days
23.5
Moving average 50 days
22.85
Moving average 100 days
23.25
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.98%
RSI 9 days
32.15
RSI 14 days
39.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -5.96% | -15.18% | -40.67% | 26.77B | |
| +0.37% | -3.12% | -11.67% | -29.25% | 249B | |
| +1.72% | +1.42% | -6.52% | -16.49% | 79.64B | |
| +1.19% | +5.71% | -13.27% | +15.14% | 47.62B | |
| -2.94% | +1.43% | +72.24% | +13.54% | 39B | |
| +1.02% | -4.87% | +13.39% | -28.87% | 37.44B | |
| -3.44% | -4.08% | +37.13% | +74.54% | 29.51B | |
| +0.47% | -2.47% | +15.57% | +27.12% | 28.08B | |
| -2.29% | +2.56% | +71.24% | +37.85% | 24.54B | |
| +0.35% | -3.92% | -14.87% | -36.71% | 20.58B | |
| Average | -0.12% | -1.81% | +14.81% | +1.62% | 58.23B | |
| Weighted average by Cap. | +0.23% | -1.76% | +3.14% | -10.97% |
Historical Quotes: Kraft Heinz
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a35956299.6NpDacRV1sK3wYwFsVL9Gs66A_-Z4TG-8ft-OM9dKYI.jZ4aI64Q5JPNkudjiT2IU4bPZtLwkUnqiMkMV7dvbcGElC0xqCGMlsSpxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.58 | 2,732,835 | 12,370,033 |
| 15:59:59 | 22.59 | 200 | 9,637,198 |
| 15:59:59 | 22.59 | 100 | 9,636,998 |
| 15:59:59 | 22.59 | 100 | 9,636,898 |
| 15:59:59 | 22.59 | 100 | 9,636,798 |
| 15:59:59 | 22.59 | 100 | 9,636,698 |
| 15:59:59 | 22.59 | 100 | 9,636,598 |
| 15:59:59 | 22.59 | 100 | 9,636,498 |
| 15:59:59 | 22.59 | 100 | 9,636,398 |
| 15:59:59 | 22.59 | 100 | 9,636,298 |
Course Extremes
| 1 week | 22.15 |  | 23.96 |
| 1 month | 22.15 | | 24.71 |
| Current year | 21.04 | | 25.2 |
| 1 year | 21.04 | | 29.19 |
| 3 years | 21.04 | | 38.96 |
| 5 years | 21.04 | | 44.87 |
| 10 years | 19.99 | | 97.77 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -21.04% | ||
| 2024 | -16.96% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition