Quotes Kraft Heinz

Stocks

KHC

US5007541064

Food Processing

Market Closed - NYSE 16:00:03 2026-10-30 EDT			5-day change	1st Jan Change
24.34 ^USD	+1.84%		-1.85%	+0.37%

10-28	Brewer Heineken Has Work to Do to Capture Growth, New Boss Says -- Update	DJ
10-27	Kraft Heinz Faces Continued Demand Weakness in Q3, UBS Says	MT

Stock exchange

NYSE KHC 24.34 $ +1.84% 342M $

Markets		Price	Change	Volumes
NYSE	KHC	24.34USD	+1.84%	342M $
CBOE	KHC	24.32USD	+1.76%	8.57M $
Tradegate	KHNZ	21.83EUR	+1.70%	1.18M €
Xetra	KHNZ	22.00EUR	+2.47%	310K €
Boerse Muenchen	KHNZ	21.80EUR	+1.23%	129K €
Börse Stuttgart	KHNZ	21.78EUR	+1.51%	78.03K €
Deutsche Boerse AG	KHNZ	22.00EUR	+2.56%	60.27K €
Mexican S.E.	KHC *	462.00MXN	+2.45%	466K $
CBOE	0JRV	22.03EUR	+0.87%	21.5K €
London S.E.	0JRV	24.60USD	+2.50%	19.7K $
CBOE		21.69EUR	+0.22%	5.1K €
Borsa Italiana	1KHC	19.73EUR	+0.47%	4.58K €
Swiss Exchange	KHC	20.16CHF	+1.63%	0 CHF
Wiener Boerse	KHC	22.02EUR	+2.56%	0 €
Lima	KHCUS	24.06USD	0.00%	0 $
Swiss Exchange	KHC	24.48USD	+2.34%	0 $
Sao Paulo	KHCB34	33.20BRL	+2.87%	1.33K R$

Quotes 5-day view: Kraft Heinz

Delayed Quote NYSE

Kraft Heinz(KHC) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$24.73	US$24.06	US$23.86	US$23.90	US$24.34
Volume	12,649,909	9,841,166	8,707,184	11,634,878	14,063,255
Change	-0.28%	-2.71%	-0.83%	+0.17%	+1.84%
Opening	US$24.76	US$24.50	US$23.83	US$24.24	US$24.50
High	US$24.93	US$24.59	US$24.01	US$24.24	US$24.70
Low	US$24.59	US$24.06	US$23.66	US$23.82	US$24.31

Performance

1 day	+1.84%
1 week	-1.85%
Current month	+7.13%
1 month	+7.13%
3 months	-7.73%
6 months	+7.41%
Current year	+0.37%
1 year	-0.98%
3 years	-23.02%
5 years	-32.18%
10 years	-72.37%

Volumes

markets

Daily volume

14,063,255

Estimated daily volume

14,063,255

Avg. Volume 20 sessions

12,146,858

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

295,654,523.72

Record volume 1

135,204,800

Record volume 2

123,784,148

Record volume 3

52,440,899

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

28,862,950,269

Net sales (USD)

24,942,000,000

Number of employees

35,000

Sales / Employee (USD)

712,629

Free-Float

67.98%

Free-Float capitalization (USD)

20,845,425,293

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

24.18

Moving average 20 days

23.21

Moving average 50 days

24.07

Moving average 100 days

24.51

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-4.63%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

+0.69%

RSI 9 days

52.6

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAFT HEINZ	+1.84%	-1.85%	-0.98%	-23.02%	28.86B
NESTLÉ S.A.	+2.28%	+1.19%	+9.36%	-13.31%	264B
MONDELEZ INTERNATIONAL, INC.	+3.85%	+1.79%	+12.40%	-1.58%	82.2B
GRUPO NUTRESA S. A.	0.00%	+0.73%	+13.65%	+547.12%	45.83B
DANONE	+1.77%	+5.27%	-15.20%	+17.63%	47.06B
ARCHER-DANIELS-MIDLAND COMPANY	+0.93%	-4.03%	+26.73%	+7.69%	37.07B
THE HERSHEY COMPANY	+3.33%	-2.38%	-3.24%	-10.95%	33.28B
AJINOMOTO CO., INC.	-0.39%	+1.07%	+21.37%	+89.56%	31.02B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.96%	+0.96%	-8.21%	-7.95%	30B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+2.38%	+6.95%	+10.20%	+13.05%	28.65B
Average	+1.70%	+0.47%	+6.61%	+61.82%	62.84B
Weighted average by Cap.	+2.05%	+0.85%	+7.91%	+38.87%

See all sector performances

Historical Quotes: Kraft Heinz

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7b85.RBI4DcqB5TDtyPr1IHejnXcah5uW_BXKtnJxjG08O-c.NHlaarPFk1ehhJuUF0fJ5DlNw__7jn-v-ioaySBGbL99XBU7vOCRQIOKow

Date	Price	Volume	Total
16:00:03	24.34	2,646,923	11,564,639
15:59:59	24.32	649	8,917,716
15:59:59	24.32	3,051	8,917,067
15:59:59	24.32	1,055	8,914,016
15:59:59	24.32	1,300	8,912,961
15:59:59	24.32	1,345	8,911,661
15:59:59	24.32	451	8,910,316
15:59:59	24.32	200	8,909,865
15:59:59	24.32	150	8,909,665