|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.360 EUR | -0.88% |
|
-1.47% | - |
| 08-27 | Kpy Announces Appointment of Mika Uotila to Management Team, Effective August 27, 2026 | CI |
| 08-27 | KPY osk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
KPYOSK 3.360 €
-0.88%
27.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPYOSK | 3.360EUR | -0.88% | 27.27K € |
Quotes 5-day view: KPY osk
Delayed Quote Nasdaq Helsinki
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €3.410 | €3.400 | €3.400 | €3.420 | €3.390 |
| Volume | 20,646 | 9,074 | 14,301 | 5,243 | 2,722 |
| Change | -1.73% | -0.29% | 0.00% | +0.59% | -0.88% |
| Opening | €3.460 | €3.410 | €3.400 | €3.420 | €3.420 |
| High | €3.460 | €3.410 | €3.420 | €3.450 | €3.480 |
| Low | €3.370 | €3.380 | €3.370 | €3.380 | €3.380 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.47% | ||
| Current month | -8.45% | ||
| 1 month | -13.62% | ||
| 3 months | -19.23% |
Volumes
marketsDaily volume
8,117
Estimated daily volume
8,117
Avg. Volume 20 sessions
11,642
Daily volume ratio
0.7
Avg. Volume 20 sessions
39,117.12
Avg. Volume 20 sessions USD
44,488.68
Record volume 1
284,788
Record volume 2
82,235
Record volume 3
76,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,877,143
Market Cap (USD)
105,590,203
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
817
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.52%
Free-Float capitalization (EUR)
91,948,368
Free-Float capitalization (USD)
104,534,297
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.404
Moving average 20 days
3.566
Moving average 50 days
3.789
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+12.76%
STIM
RSI 9 days
19.2
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.47% | - | - | 106M | |
| -5.40% | -9.77% | -62.88% | +634.93% | 28.69B | |
| -5.33% | -10.59% | -66.22% | +587.90% | 14.5B | |
| -1.37% | -1.66% | +10.25% | +29.92% | 12.54B | |
| -1.92% | -1.92% | -17.81% | +42.34% | 11.92B | |
| -1.41% | +1.15% | -37.26% | +6.34% | 11.05B | |
| -1.04% | -1.41% | -20.29% | +13.79% | 8.56B | |
| -9.03% | -4.57% | +14.44% | +126.42% | 8.08B | |
| -2.78% | -5.91% | -34.05% | +20.11% | 6.78B | |
| Average | -3.19% | +0.64% | -26.73% | +182.72% | 11.36B | |
| Weighted average by Cap. | -3.65% | +1.13% | -34.74% | +283.66% |
Historical Quotes: KPY osk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2447cfc2ada7ec566c8.c5Vb3mDZtUmYOSMO5c5R7VbXWgCZq4RLyvxzs4qwKak.Su8rqA7sjSDoXkhBt4UArm6wam2r0rwArakn8r74R5xe7Ha9CO_XfatQRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:50 | 3.360 | 250 | 8,117 |
| 10:27:43 | 3.380 | 16 | 7,867 |
| 10:21:29 | 3.380 | 6 | 7,851 |
| 08:57:32 | 3.350 | 548 | 7,845 |
| 08:57:32 | 3.350 | 509 | 7,297 |
| 08:57:32 | 3.350 | 50 | 6,788 |
| 06:46:19 | 3.380 | 160 | 6,738 |
| 06:46:19 | 3.380 | 40 | 6,578 |
| 06:45:57 | 3.380 | 75 | 6,538 |
Price Extremes
| 1 week | 3.31 |  | 3.48 |
| 1 month | 3.31 | | 3.89 |
| Current year | 3.31 | | 4.92 |
| 1 year | 3.31 | | 4.92 |
| 3 years | 3.31 | | 4.92 |
| 5 years | 3.31 | | 4.92 |
| 10 years | 3.31 | | 4.92 |
Monthly variations
Annual variations
| 2026 | -26.46% |
- Stock Market
- Stocks
- KPYOSK Stock
- Quotes KPY osk
Select your edition
All financial news and data tailored to specific country editions
