|
Market Closed -
Nasdaq Helsinki
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.970 EUR | -1.66% |
|
-3.26% | - |
| 08-27 | Kpy Announces Appointment of Mika Uotila to Management Team, Effective August 27, 2026 | CI |
| 08-27 | KPY osk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
KPYOSK 2.970 €
-1.66%
85.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPYOSK | 2.970EUR | -1.66% | 85.35K € |
Quotes 5-day view: KPY osk
Delayed Quote Nasdaq Helsinki
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €3.040 | €3.050 | €3.040 | €3.020 | €2.970 |
| Volume | 11,623 | 6,703 | 12,103 | 3,465 | 28,739 |
| Change | -0.98% | +0.33% | -0.33% | -0.66% | -1.66% |
| Opening | €3.030 | €3.030 | €3.050 | €3.030 | €3.020 |
| High | €3.050 | €3.060 | €3.060 | €3.060 | €3.020 |
| Low | €3.000 | €3.000 | €3.000 | €3.020 | €2.970 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.26% | ||
| Current month | -9.17% | ||
| 1 month | -10.54% | ||
| 3 months | -24.23% |
Volumes
marketsDaily volume
28,739
Estimated daily volume
28,739
Avg. Volume 20 sessions
21,155
Daily volume ratio
1.36
Avg. Volume 20 sessions
62,830.35
Avg. Volume 20 sessions USD
70,194.7
Record volume 1
284,788
Record volume 2
82,235
Record volume 3
76,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,672,330
Market Cap (USD)
92,453,959
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
817
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.52%
Free-Float capitalization (EUR)
81,845,604
Free-Float capitalization (USD)
91,529,416
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.044
Moving average 20 days
3.152
Moving average 50 days
3.443
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+15.91%
STIM
RSI 9 days
29.91
RSI 14 days
30.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.26% | - | - | 92.45M | |
| +1.34% | +2.13% | +21.31% | +148.75% | 22.53B | |
| -0.42% | +0.54% | +7.83% | +32.50% | 12.01B | |
| -1.32% | -4.52% | -21.00% | +31.99% | 10.99B | |
| -0.22% | -3.48% | -39.95% | +3.03% | 10.25B | |
| 0.00% | +2.01% | +27.24% | +25.44% | 8.79B | |
| -3.09% | -4.61% | -22.79% | +5.68% | 8.15B | |
| -0.12% | -0.88% | +33.49% | +73.02% | 7.76B | |
| -0.10% | -1.97% | -9.88% | +75.73% | 6.25B | |
| Average | -0.68% | -2.88% | -0.47% | +49.52% | 9.65B | |
| Weighted average by Cap. | -0.27% | -2.14% | +2.14% | +62.66% |
Historical Quotes: KPY osk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cafae61038.6eXOb1JbBLH3n1e8CWpgVWioJOgE-7IZj3Mt52D2gUo.vqy2OAhqYv-c_jLzTAhZGiDae5pjk8Eu1gluyhGgwwubt_0OHg931bX1bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:15 | 2.970 | 298 | 28,739 |
| 12:20:15 | 2.980 | 152 | 28,441 |
| 12:10:52 | 2.980 | 130 | 28,289 |
| 12:10:52 | 2.980 | 131 | 28,159 |
| 11:14:05 | 2.990 | 25 | 28,028 |
| 10:58:05 | 2.970 | 50 | 28,003 |
| 10:58:05 | 2.970 | 50 | 27,953 |
| 10:58:05 | 2.970 | 90 | 27,903 |
| 10:54:50 | 2.980 | 400 | 27,813 |
Price Extremes
| 1 week | 2.97 |  | 3.06 |
| 1 month | 2.97 | | 3.34 |
| Current year | 2.97 | | 4.92 |
| 1 year | 2.97 | | 4.92 |
| 3 years | 2.97 | | 4.92 |
| 5 years | 2.97 | | 4.92 |
| 10 years | 2.97 | | 4.92 |
Monthly variations
Annual variations
| 2026 | -35.57% |
- Stock Market
- Stocks
- KPYOSK Stock
- Quotes KPY osk
Select your edition
All financial news and data tailored to specific country editions
