|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 8.670 CNY | +1.40% |
|
-0.34% | -30.97% |
Stock exchange
Shanghai S.E.
600422 8.670 ¥
+1.40%
68.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600422 | 8.670CNY | +1.40% | 68.36M ¥ |
Quotes 5-day view: KPC Pharmaceuticals,Inc.
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.950 | CN¥8.620 | CN¥8.610 | CN¥8.550 | CN¥8.670 |
| Volume | 9,923,599 | 10,467,900 | 8,051,499 | 6,692,900 | 7,885,000 |
| Change | +1.59% | -3.69% | -0.12% | -0.70% | +1.40% |
| Opening | CN¥8.790 | CN¥8.890 | CN¥8.620 | CN¥8.560 | CN¥8.590 |
| High | CN¥8.970 | CN¥9.000 | CN¥8.720 | CN¥8.650 | CN¥8.750 |
| Low | CN¥8.730 | CN¥8.610 | CN¥8.550 | CN¥8.480 | CN¥8.480 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.34% | ||
| Current month | +6.91% | ||
| 1 month | +8.38% | ||
| 3 months | -6.17% | ||
| 6 months | -8.74% | ||
| Current year | -30.97% | ||
| 1 year | -36.34% | ||
| 3 years | -56.23% | ||
| 5 years | +4.21% | ||
| 10 years | -37.36% |
Volumes
marketsDaily volume
7,885,000
Avg. Volume 20 sessions
10,040,164
Avg. Volume 20 sessions CNY
87,048,221.88
Avg. Volume 20 sessions USD
13,083,434.8
Record volume 1
181,371,400
Record volume 2
152,815,300
Record volume 3
129,258,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,472,142,723
Market Cap (USD)
971,151,600
Net sales (CNY)
6,576,664,100
Net sales (USD)
986,835,139
Number of employees
5,072
Sales / Employee (CNY)
1,296,661
Sales / Employee (USD)
194,565
Free-Float
61.63%
Free-Float capitalization (CNY)
3,988,760,493
Free-Float capitalization (USD)
598,517,570
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.49
Moving average 50 days
8.47
Moving average 100 days
8.54
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.50%
RSI 9 days
55.23
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.34% | -36.34% | -56.23% | 971M | |
| +3.32% | +11.70% | +68.44% | +151.44% | 1,224B | |
| +0.26% | +4.76% | +46.19% | +87.96% | 662B | |
| +1.92% | +3.70% | +29.81% | +108.77% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.54% | +3.32% | +73.96% | +46.18% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +2.24% | +7.45% | +61.63% | +79.33% | 249B | |
| +3.74% | +10.32% | +45.35% | +121.36% | 205B | |
| Average | +2.48% | +2.02% | +38.97% | +70.07% | 417.78B | |
| Weighted average by Cap. | +2.44% | +3.04% | +51.64% | +99.18% |
Historical Quotes: KPC Pharmaceuticals,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.48 |  | 9 |
| 1 month | 8.14 | | 9.24 |
| Current year | 7.45 | | 13.55 |
| 1 year | 7.45 | | 14.05 |
| 3 years | 7.45 | | 24.11 |
| 5 years | 7.45 | | 26.09 |
| 10 years | 5.95 | | 26.09 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | -20.76% | ||
| 2024 | -24.02% | ||
| 2023 | +47.73% | ||
| 2022 | +27.78% | ||
| 2021 | +27.75% | ||
| 2020 | -19.38% | ||
| 2019 | +73.62% | ||
| 2018 | -32.46% | ||
| 2017 | -32.27% | ||
| 2016 | -32.14% | ||
| 2015 | +60.44% | ||
| 2014 | +5.21% | ||
| 2013 | +21.16% | ||
| 2012 | +31.11% | ||
| 2011 | +6.99% | ||
| 2010 | +30.70% | ||
| 2009 | +140.27% | ||
| 2008 | -45.43% | ||
| 2007 | +134.10% | ||
| 2006 | -20.82% | ||
| 2005 | -28.94% | ||
| 2004 | +11.19% | ||
| 2003 | +18.00% | ||
| 2002 | -40.19% | ||
| 2001 | -10.20% | ||
| 2000 | -2.17% |
- Stock Market
- Stocks
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc.
Select your edition
All financial news and data tailored to specific country editions
