KPC PHARMACEUTICALS,INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 CNY | +4.23% |
|
+5.10% | +13.52% |
| 04-19 | KPC Pharmaceuticals,Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Kunyao Group Receives Clinical Trial Approval for FMF Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 22.53 ¥ | 22.87 ¥ | 22.72 ¥ | 23.68 ¥ | 23.68 ¥ |
| Volume | 9 520 504 | 7 931 300 | 7 332 522 | 10 159 330 | 10 159 330 |
| Change | +∞% | +1.51% | -0.66% | +4.23% | +4.23% |
| Opening | 21.72 | 22.48 | 22.71 | 22.91 | 22.91 |
| High | 22.73 | 22.96 | 23.30 | 24.11 | 24.11 |
| Low | 21.72 | 22.37 | 22.67 | 22.40 | 22.4 |
Performance
| 1 day | +4.23% | ||
| 1 week | +5.10% | ||
| Current month | +4.23% | ||
| 1 month | +10.09% | ||
| 3 months | +31.05% | ||
| 6 months | +16.77% | ||
| Current year | +13.52% | ||
| 1 year | +2.33% | ||
| 3 years | +153.80% | ||
| 5 years | +107.17% | ||
| 10 years | +112.28% |
Volumes
marketsDaily volume
10 159 330
Avg. Volume 20 sessions
9 930 754
Avg. Volume 20 sessions CNY
235 160 254.72
Avg. Volume 20 sessions USD
32 631 307.27
Record volume 1
181 371 400
Record volume 2
152 815 300
Record volume 3
129 258 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 129 334 047
Capitalization (USD)
2 376 900 651
Net sales (CNY)
7 703 121 260
Net sales (USD)
1 068 900 512
Number of employees
5 051
Sales / Employee (CNY)
1 525 069
Sales / Employee (USD)
211 622
Free-Float
62.16 %
Free-Float capitalization (CNY)
10 647 315 162
Free-Float capitalization (USD)
1 477 442 746
Average Daily Capital Traded
1.37%
Highs and lows
1 week
22.40
24.11
1 month
19.4524.11
Current year
17.2624.11
1 year
15.1826.09
3 years
8.0526.09
5 years
7.6426.09
10 years
5.9526.09
Indicators
Moving average 5 days
22.76
Moving average 20 days
21.79
Moving average 50 days
20.94
Moving average 100 days
20.45
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
74.42
RSI 14 days
69.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +5.10% | +13.52% | +2.33% | 2.38B | ||
| +3.36% | +3.10% | +30.39% | +75.65% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.57% | +1.09% | -5.31% | -8.56% | 359B | ||
| -0.16% | -2.24% | +16.68% | +7.45% | 323B | ||
| -1.07% | +0.50% | +4.75% | +10.09% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.64% | +8.60% | +4.21% | +27.93% | 167B | ||
| +1.28% | +9.83% | -2.19% | -27.18% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| -0.13% | -1.47% | -14.28% | -35.70% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +0.36% | -1.67% | -19.96% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.45% | +2.82% | +7.48% | +5.11% | ||
| Weighted average by Cap. | +0.46% | +0.93% | +11.49% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +47.73% | ||
| 2022 | +27.78% | ||
| 2021 | +27.75% | ||
| 2020 | -19.38% | ||
| 2019 | +73.62% | ||
| 2018 | -32.46% | ||
| 2017 | -32.27% | ||
| 2016 | -32.14% | ||
| 2015 | +60.44% | ||
| 2014 | +5.21% | ||
| 2013 | +21.16% | ||
| 2012 | +31.11% | ||
| 2011 | +6.99% | ||
| 2010 | +30.70% | ||
| 2009 | +140.27% | ||
| 2008 | -45.43% | ||
| 2007 | +134.10% | ||
| 2006 | -20.82% | ||
| 2005 | -28.94% | ||
| 2004 | +11.19% | ||
| 2003 | +18.00% | ||
| 2002 | -40.19% | ||
| 2001 | -10.20% | ||
| 2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc