|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,308.00 JPY | -0.23% |
|
-0.15% | +1.32% |
| 23-05-15 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-08-25 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Stock exchange
Japan Exchange
7081 1,308.00 ¥
-0.23%
2.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7081 | 1,308.00JPY | -0.23% | 2.75M ¥ |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,306.00 | JP¥1,325.00 | JP¥1,310.00 | JP¥1,311.00 | JP¥1,308.00 |
| Volume | 5,800 | 1,400 | 800 | 6,000 | 2,100 |
| Change | -0.31% | +1.45% | -1.13% | +0.08% | -0.23% |
| Opening | JP¥1,308.00 | JP¥1,321.00 | JP¥1,321.00 | JP¥1,309.00 | JP¥1,320.00 |
| High | JP¥1,310.00 | JP¥1,329.00 | JP¥1,321.00 | JP¥1,321.00 | JP¥1,320.00 |
| Low | JP¥1,305.00 | JP¥1,321.00 | JP¥1,310.00 | JP¥1,309.00 | JP¥1,308.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.15% | ||
| Current month | -0.76% | ||
| 1 month | -1.36% | ||
| 3 months | -3.25% | ||
| 6 months | -3.82% | ||
| Current year | +1.32% | ||
| 1 year | +16.27% | ||
| 3 years | +40.87% | ||
| 5 years | +105.18% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
2,538
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
3,319,704
Avg. Volume 20 sessions USD
20,827.82
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,711,987,012
Market Cap (USD)
92,454,373
Net sales (JPY)
34,701,000,000
Net sales (USD)
218,071,100
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
244,201
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,863,986,358
Free-Float capitalization (USD)
24,282,406
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,312.4
Moving average 20 days
1,316.85
Moving average 50 days
1,318.34
Moving average 100 days
1,306.94
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
46.14
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.15% | +16.27% | +40.87% | 92.45M | |
| 0.00% | -0.24% | -15.28% | -17.78% | 189M | |
| +0.73% | +3.31% | +7.96% | +89.85% | 53.33M | |
| Average | +0.17% | +0.84% | +2.98% | +37.65% | 111.59M | |
| Weighted average by Cap. | +0.05% | +0.36% | -2.87% | +15.56% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97cdf6da83192040d.EX_z-rxSmPleFhuF1_uPIbJdF6s38DDRO_jHttZxmbI.RDG5tdJmr5Q8cCnHgcPmUIoJIcNeikO6QaL22IIo2-dHSt63izDCvyxYUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,308.00 | 100 | 2,100 |
| 23:58:02 | 1,309.00 | 200 | 2,000 |
| 23:58:02 | 1,310.00 | 200 | 1,800 |
| 23:53:09 | 1,310.00 | 100 | 1,600 |
| 23:32:31 | 1,310.00 | 800 | 1,500 |
| 21:56:27 | 1,319.00 | 100 | 700 |
| 21:56:27 | 1,319.00 | 100 | 600 |
| 21:56:19 | 1,319.00 | 100 | 500 |
| 21:56:19 | 1,319.00 | 200 | 400 |
Course Extremes
| 1 week | 1,308 |  | 1,329 |
| 1 month | 1,302 | | 1,346 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,100 | | 1,485 |
| 3 years | 894.5 | | 1,485 |
| 5 years | 600 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
