|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315.00 JPY | +0.38% |
|
+0.38% | +1.86% |
| 23-05-15 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-08-25 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,311.00 ¥ | 1,315.00 ¥ | 1,315.00 ¥ | 1,310.00 ¥ | 1,315.00 ¥ |
| Volume | 6,000 | 4,800 | 3,700 | 1,600 | 500 |
| Change | +0.08% | +0.31% | 0.00% | -0.38% | +0.38% |
| Opening | 1,304.00 ¥ | 1,325.00 ¥ | 1,316.00 ¥ | 1,329.00 ¥ | 1,319.00 ¥ |
| High | 1,311.00 ¥ | 1,335.00 ¥ | 1,329.00 ¥ | 1,329.00 ¥ | 1,319.00 ¥ |
| Low | 1,301.00 ¥ | 1,310.00 ¥ | 1,306.00 ¥ | 1,305.00 ¥ | 1,315.00 ¥ |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +1.08% | ||
| 1 month | +0.92% | ||
| 3 months | +2.02% | ||
| 6 months | +5.45% | ||
| Current year | +1.86% | ||
| 1 year | +18.68% | ||
| 3 years | +52.11% | ||
| 5 years | +77.94% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4,200
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
5,523,000
Avg. Volume 20 sessions USD
34,458
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,633,691,778
Market Cap (USD)
91,299,603
Net sales (JPY)
34,701,000,000
Net sales (USD)
216,499,539
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
242,441
Free-Float
25.6 %
Free-Float capitalization (JPY)
3,746,405,026
Free-Float capitalization (USD)
23,373,821
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,313.2
Moving average 20 days
1,312
Moving average 50 days
1,301.82
Moving average 100 days
1,318.4
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.26%
RSI 9 days
49.79
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.38% | +18.68% | +52.11% | 91.3M | |
| +0.24% | +1.60% | -1.08% | +13.60% | 213M | |
| +0.11% | -0.56% | -12.60% | -17.66% | 201M | |
| +2.41% | +4.33% | +11.64% | +1.83% | 132M | |
| Average | +0.79% | +2.75% | +4.16% | +12.47% | 159.33M | |
| Weighted average by Cap. | +0.67% | +2.57% | +0.74% | +6.81% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4797259e5eed6c43a14.1A8m0ERlKmtYvku0lH-yw-hp2s2vxOcKZ9JQcoukQd0.ln1qky82YTwa8CLYxgX1mbsHmYf4oJFgD6QyBfHpJYW_Q1WSdzNEPh_IHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,315.00 | 400 | 500 |
Course Extremes
| 1 week | 1,301 |  | 1,335 |
| 1 month | 1,270 | | 1,429 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 854.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
