|
Delayed
Japan Exchange
22:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,275.00 JPY | -0.31% |
|
-1.01% | -1.24% |
| 23-05-15 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-08-25 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Stock exchange
Japan Exchange
7081 1,275.00 ¥
-0.31%
5.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7081 | 1,275.00JPY | -0.31% | 5.74M ¥ |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | JP¥1,289.00 | JP¥1,294.00 | JP¥1,280.00 | JP¥1,279.00 | JP¥1,275.00 |
| Volume | 900 | 2,500 | 400 | 6,100 | 4,500 |
| Change | +0.08% | +0.39% | -1.08% | -0.08% | -0.31% |
| Opening | JP¥1,288.00 | JP¥1,296.00 | JP¥1,280.00 | JP¥1,281.00 | JP¥1,279.00 |
| High | JP¥1,289.00 | JP¥1,296.00 | JP¥1,280.00 | JP¥1,282.00 | JP¥1,279.00 |
| Low | JP¥1,286.00 | JP¥1,294.00 | JP¥1,280.00 | JP¥1,279.00 | JP¥1,275.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.01% | ||
| Current month | -0.47% | ||
| 1 month | -0.78% | ||
| 3 months | -4.06% | ||
| 6 months | -2.37% | ||
| Current year | -1.24% | ||
| 1 year | +8.70% | ||
| 3 years | +31.85% | ||
| 5 years | +36.95% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
11,111
Avg. Volume 20 sessions
3,414
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
4,352,850
Avg. Volume 20 sessions USD
27,557.89
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,393,644,151
Market Cap (USD)
91,166,523
Net sales (JPY)
34,701,000,000
Net sales (USD)
219,789,338
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
246,125
Free-Float
25.23%
Free-Float capitalization (JPY)
3,631,462,544
Free-Float capitalization (USD)
23,000,973
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,288
Moving average 20 days
1,288.7
Moving average 50 days
1,295.72
Moving average 100 days
1,306.73
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
39.38
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.01% | +8.70% | +31.85% | 91.17M | |
| -0.57% | -1.16% | +15.54% | +75.28% | 742B | |
| -4.93% | -1.03% | +13.84% | +73.08% | 89.71B | |
| +3.57% | +11.32% | +29.06% | +191.21% | 69.46B | |
| +2.00% | -1.84% | -20.16% | +11.31% | 47.04B | |
| +0.43% | -4.14% | -6.59% | +87.08% | 45.07B | |
| +11.22% | -0.57% | +35.91% | +800.05% | 42.01B | |
| +3.07% | +6.29% | +16.09% | +42.80% | 32.54B | |
| -0.68% | -2.78% | +39.68% | +78.92% | 26.25B | |
| -1.92% | -1.76% | -62.54% | -57.85% | 25.7B | |
| Average | +1.16% | +0.43% | +6.95% | +133.37% | 111.97B | |
| Weighted average by Cap. | -0.10% | -0.34% | +13.40% | +103.36% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6061d378f1f58dc.j8TuckVRN0jvwmYmAx_NneVoCjPJ0P7AUiUf6YLC1YM.9pWkQDAhWiSolwQQMHr889RQe0efh8ivEFdO38OGl7f984kgIjhzCYDzBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,275.00 | 2,000 | 4,500 |
| 22:15:51 | 1,275.00 | 100 | 2,500 |
| 21:42:56 | 1,276.00 | 100 | 2,400 |
| 21:40:07 | 1,278.00 | 200 | 2,300 |
| 21:40:05 | 1,276.00 | 100 | 2,100 |
| 21:35:16 | 1,275.00 | 100 | 2,000 |
| 21:35:16 | 1,276.00 | 200 | 1,900 |
| 21:30:09 | 1,276.00 | 100 | 1,700 |
| 21:29:09 | 1,277.00 | 100 | 1,600 |
| 21:29:05 | 1,278.00 | 600 | 1,500 |
Price Extremes
| 1 week | 1,275 |  | 1,296 |
| 1 month | 1,275 | | 1,309 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,139 | | 1,485 |
| 3 years | 932.5 | | 1,485 |
| 5 years | 600 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
