|
Market Closed -
Japan Exchange
01:26:29 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 322.00 JPY | -1.53% |
|
-8.26% | -21.84% |
| 10-02 | Tranche Update on Koyosha Inc.'s Equity Buyback Plan announced on December 19, 2025. | CI |
| 07-01 | Tranche Update on Koyosha Inc.'s Equity Buyback Plan announced on December 19, 2025. | CI |
Stock exchange
Japan Exchange
7946 322.00 ¥
-1.53%
676K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7946 | 322.00JPY | -1.53% | 676K ¥ |
Quotes 5-day view: Koyosha Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥341.00 | JP¥327.00 | JP¥322.00 | JP¥329.00 | JP¥351.00 |
| Volume | 1,700 | 1,200 | 2,100 | 1,900 | 7,200 |
| Change | -2.85% | -4.11% | -1.53% | +2.17% | +6.69% |
| Opening | JP¥349.00 | JP¥325.00 | JP¥322.00 | JP¥318.00 | JP¥335.00 |
| High | JP¥349.00 | JP¥334.00 | JP¥322.00 | JP¥329.00 | JP¥361.00 |
| Low | JP¥340.00 | JP¥317.00 | JP¥318.00 | JP¥318.00 | JP¥335.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -8.26% | ||
| 1 month | -15.71% | ||
| 3 months | -8.78% | ||
| 6 months | -37.48% | ||
| Current year | -21.84% | ||
| 1 year | -8.94% | ||
| 3 years | -0.98% | ||
| 5 years | -12.93% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
4,690
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1,510,180
Avg. Volume 20 sessions USD
9,557.93
Record volume 1
6,344,500
Record volume 2
5,822,000
Record volume 3
5,019,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
883,290,725
Market Cap (USD)
5,590,347
Net sales (JPY)
4,830,000,000
Net sales (USD)
30,569,070
Number of employees
172
Sales / Employee (JPY)
28,081,395
Sales / Employee (USD)
177,727
Free-Float
15.14%
Free-Float capitalization (JPY)
226,214,411
Free-Float capitalization (USD)
1,431,711
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
340
Moving average 20 days
367.4
Moving average 50 days
348.3
Moving average 100 days
358.63
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+11.37%
RSI 9 days
30.46
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -8.26% | -8.94% | -0.98% | 5.59M | |
| -1.37% | -3.03% | +25.30% | +36.49% | 8.41B | |
| -0.12% | -0.73% | +18.95% | +54.81% | 8.14B | |
| +0.01% | -5.95% | +18.47% | +10.01% | 1.83B | |
| -1.44% | -7.07% | +16.43% | +22.15% | 1.04B | |
| -1.89% | +11.38% | - | - | 968M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 907M | |
| +0.37% | +2.65% | +7.75% | +20.58% | 836M | |
| -.--% | -2.23% | -22.91% | -42.24% | 738M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 736M | |
| Average | -0.79% | -2.25% | -1.49% | +0.77% | 2.36B | |
| Weighted average by Cap. | -0.72% | -1.71% | +15.56% | +31.26% |
Historical Quotes: Koyosha Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 317 |  | 361 |
| 1 month | 317 | | 380 |
| Current year | 312 | | 948 |
| 1 year | 300.6 | | 948 |
| 3 years | 255.2 | | 948 |
| 5 years | 210.2 | | 948 |
| 10 years | 120 | | 948 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | +36.79% | ||
| 2024 | -15.44% | ||
| 2023 | +37.96% | ||
| 2022 | -21.57% | ||
| 2021 | +138.90% | ||
| 2020 | -16.18% | ||
| 2019 | -33.76% | ||
| 2018 | -26.09% | ||
| 2017 | +15.00% | ||
| 2016 | +31.53% | ||
| 2015 | -26.00% | ||
| 2014 | +70.45% | ||
| 2013 | +79.59% | ||
| 2012 | -2.00% | ||
| 2011 | +35.14% | ||
| 2010 | -5.13% | ||
| 2009 | +39.29% | ||
| 2008 | -54.10% | ||
| 2007 | -41.35% | ||
| 2006 | -50.94% | ||
| 2005 | +26.95% | ||
| 2004 | +42.74% | ||
| 2003 | +3.54% | ||
| 2002 | -19.29% | ||
| 2001 | -48.15% | ||
| 2000 | -5.26% | ||
| 1999 | -38.04% | ||
| 1998 | -31.34% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -29.84% | ||
| 1994 | +25.66% | ||
| 1993 | -45.71% | ||
| 1992 | -6.04% |
- Stock Market
- Stocks
- 7946 Stock
- Quotes Koyosha Inc.
Select your edition
All financial news and data tailored to specific country editions
