|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 691.00 JPY | -0.58% |
|
0.00% | -8.72% |
| 23-03-13 | KOSE R.E. Co.,Ltd. Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
| 17-12-11 | Kose R.E. Co., Ltd.(TSE:3246) added to TOPIX INDEX | CI |
Stock exchange
Japan Exchange
3246 691.00 ¥
-0.58%
6.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3246 | 691.00JPY | -0.58% | 6.29M ¥ |
Quotes 5-day view: KOSE R.E. Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥691.00 | JP¥688.00 | JP¥692.00 | JP¥695.00 | JP¥691.00 |
| Volume | 5,000 | 4,200 | 8,200 | 3,800 | 9,100 |
| Change | 0.00% | -0.43% | +0.58% | +0.43% | -0.58% |
| Opening | JP¥694.00 | JP¥691.00 | JP¥690.00 | JP¥693.00 | JP¥695.00 |
| High | JP¥695.00 | JP¥692.00 | JP¥693.00 | JP¥696.00 | JP¥695.00 |
| Low | JP¥691.00 | JP¥688.00 | JP¥690.00 | JP¥693.00 | JP¥690.00 |
Performance
| 1 day | -0.58% | ||
| Current month | -0.14% | ||
| 1 month | +0.73% | ||
| 3 months | +10.74% | ||
| 6 months | +6.47% | ||
| Current year | -8.72% | ||
| 1 year | +0.88% | ||
| 3 years | -28.76% | ||
| 5 years | +4.22% | ||
| 10 years | +37.10% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
9,100
Avg. Volume 20 sessions
5,775
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
3,990,525
Avg. Volume 20 sessions USD
25,256.03
Record volume 1
915,600
Record volume 2
906,100
Record volume 3
675,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,018,288,636
Market Cap (USD)
44,497,842
Net sales (JPY)
10,045,000,000
Net sales (USD)
63,688,008
Number of employees
81
Sales / Employee (JPY)
124,012,346
Sales / Employee (USD)
786,272
Free-Float
45.43%
Free-Float capitalization (JPY)
3,254,549,861
Free-Float capitalization (USD)
20,634,724
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
691.4
Moving average 20 days
690.4
Moving average 50 days
677.4
Moving average 100 days
655.77
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.10%
RSI 9 days
59.64
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | +0.88% | -28.76% | 44.5M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.36% | -1.96% | +17.93% | +121.80% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.27% | +247.85% |
Historical Quotes: KOSE R.E. Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c927a35ed25f01c7c.UsDQ9d3YdHlxoT1m75JKPT2LIdVOMk9T-sOtkrdXNMk.Jvmjv4SJWSAX01BWtcYmWUrGdJwmSgURqKzV5eYAQ6M2guS36PUxQQTWXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 691.00 | 200 | 9,100 |
| 02:04:51 | 694.00 | 100 | 8,900 |
| 00:06:18 | 690.00 | 100 | 8,800 |
| 00:05:57 | 690.00 | 100 | 8,700 |
| 00:02:53 | 690.00 | 100 | 8,600 |
| 00:02:53 | 690.00 | 1,100 | 8,500 |
| 00:02:38 | 691.00 | 700 | 7,400 |
| 23:52:07 | 692.00 | 400 | 6,700 |
| 23:51:57 | 692.00 | 400 | 6,300 |
Price Extremes
| 1 week | 688 |  | 696 |
| 1 month | 682 | | 696 |
| Current year | 615 | | 766 |
| 1 year | 615 | | 766 |
| 3 years | 532 | | 1,152 |
| 5 years | 532 | | 1,152 |
| 10 years | 291 | | 1,636 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +2.02% | ||
| 2024 | -29.80% | ||
| 2023 | +31.14% | ||
| 2022 | +8.19% | ||
| 2021 | +14.09% | ||
| 2020 | -27.36% | ||
| 2019 | +16.30% | ||
| 2018 | -41.08% | ||
| 2017 | +42.84% | ||
| 2016 | +117.14% | ||
| 2015 | +0.95% | ||
| 2014 | +52.36% | ||
| 2013 | +46.28% | ||
| 2012 | -14.55% | ||
| 2011 | +54.12% | ||
| 2010 | +42.75% | ||
| 2009 | +95.12% | ||
| 2008 | -58.59% | ||
| 2007 | -65.38% |
- Stock Market
- Stocks
- 3246 Stock
- Quotes KOSE R.E. Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
