|
Delayed
Japan Exchange
02:30:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 5,715.00 JPY | +1.10% |
|
+5.19% | +9.06% |
| 10-09 | KOSÉ to Book 2.5 Billion Yen Extraordinary Loss on Early Retirement Program | MT |
| 09-24 | Kosé Management Association Increases Shareholding in Kosé Holdings to 10% | MT |
Stock exchange
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥5,433.00 | JP¥5,437.00 | JP¥5,514.00 | JP¥5,653.00 | JP¥5,715.00 |
| Volume | 400,500 | 266,900 | 283,300 | 356,800 | 298,400 |
| Change | +1.72% | +0.07% | +1.42% | +2.52% | +1.10% |
| Opening | JP¥5,279.00 | JP¥5,451.00 | JP¥5,485.00 | JP¥5,550.00 | JP¥5,670.00 |
| High | JP¥5,454.00 | JP¥5,482.00 | JP¥5,564.00 | JP¥5,667.00 | JP¥5,722.00 |
| Low | JP¥5,279.00 | JP¥5,390.00 | JP¥5,401.00 | JP¥5,506.00 | JP¥5,637.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.19% | ||
| Current month | +3.65% | ||
| 1 month | +0.97% | ||
| 3 months | +6.78% | ||
| 6 months | -1.12% | ||
| Current year | +9.06% | ||
| 1 year | +1.10% | ||
| 3 years | -43.36% | ||
| 5 years | -58.80% | ||
| 10 years | -42.27% |
Volumes
marketsDaily volume
298,400
Estimated daily volume
374,603
Avg. Volume 20 sessions
309,577
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1,769,232,555
Avg. Volume 20 sessions USD
11,172,703.58
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
320,810,271,184
Market Cap (USD)
2,025,151,163
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,084,380,701
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
243,332
Free-Float
58.39%
Free-Float capitalization (JPY)
199,996,395,938
Free-Float capitalization (USD)
1,262,499,895
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5,475.6
Moving average 20 days
5,562.95
Moving average 50 days
5,696.86
Moving average 100 days
5,495.6
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
61.29
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +5.19% | +1.10% | -43.36% | 2.03B | |
| -0.10% | +3.12% | +3.76% | +5.77% | 355B | |
| +1.07% | +3.63% | +4.64% | +0.65% | 231B | |
| -0.58% | +3.10% | -6.45% | +6.64% | 134B | |
| -0.03% | +3.09% | +16.85% | +26.78% | 71.71B | |
| -0.48% | +3.72% | +17.77% | - | 46.87B | |
| +1.03% | +1.62% | -24.24% | -25.90% | 46.42B | |
| -0.31% | +6.82% | +7.54% | -27.56% | 36.08B | |
| -0.39% | +0.97% | +9.49% | -8.31% | 34.11B | |
| -0.49% | +1.57% | -17.59% | -18.37% | 32.69B | |
| Average | +0.03% | +3.28% | +1.29% | -9.30% | 99.05B | |
| Weighted average by Cap. | -0.07% | +3.15% | +2.50% | +1.95% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca6a6a5adad8cc4110c8fccda9413.Pae0xUMlCHiPrZLo_6-BSZISgNPcdBsG1THWHVVBsVY.bNXQn25GagK8xtO_vd7WIuZ6xKqRIXFyhWuBexw35B1l8IKBOld5F9eb8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,715.00 | 81,300 | 298,400 |
| 02:24:55 | 5,708.00 | 100 | 217,100 |
| 02:24:55 | 5,707.00 | 100 | 217,000 |
| 02:24:55 | 5,705.00 | 100 | 216,900 |
| 02:24:45 | 5,704.00 | 100 | 216,800 |
| 02:24:45 | 5,705.00 | 100 | 216,700 |
| 02:24:41 | 5,707.00 | 100 | 216,600 |
| 02:24:30 | 5,707.00 | 100 | 216,500 |
| 02:24:30 | 5,707.00 | 100 | 216,400 |
| 02:24:27 | 5,707.00 | 100 | 216,300 |
Price Extremes
| 1 week | 5,390 |  | 5,722 |
| 1 month | 5,279 | | 5,829 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 11,340 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
