|
Delayed
Japan Exchange
02:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 5,846.00 JPY | -0.32% |
|
-0.80% | +11.56% |
| 08-06 | KOSE to Merge Manufacturing and Sales Units Effective 2028 | MT |
| 08-06 | KOSE Holdings Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
4922 5,846.00 ¥
-0.32%
2.01B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4922 | 5,846.00JPY | -0.32% | 2.01B ¥ | ||
Deutsche Boerse AG
| 49K | 31.40EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 49K | 31.20EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 49K | 31.60EUR | -.--% | 0 € | |
|
Tradegate
| 49K | 31.40EUR | -.--% | 0 € |
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥5,930.00 | JP¥5,822.00 | JP¥5,865.00 | JP¥5,846.00 | JP¥5,846.00 |
| Volume | 163,900 | 274,700 | 218,400 | 343,100 | 343,100 |
| Change | -0.42% | -1.82% | +0.74% | -0.32% | -0.32% |
| Opening | JP¥5,915.00 | JP¥5,962.00 | JP¥5,832.00 | JP¥5,865.00 | JP¥5,865.00 |
| High | JP¥5,978.00 | JP¥5,970.00 | JP¥5,902.00 | JP¥5,902.00 | JP¥5,902.00 |
| Low | JP¥5,910.00 | JP¥5,808.00 | JP¥5,815.00 | JP¥5,811.00 | JP¥5,811.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.80% | ||
| Current month | +2.83% | ||
| 1 month | -1.48% | ||
| 3 months | +4.28% | ||
| 6 months | -6.64% | ||
| Current year | +11.56% | ||
| 1 year | +2.53% | ||
| 3 years | -50.71% | ||
| 5 years | -56.57% | ||
| 10 years | -36.87% |
Volumes
marketsDaily volume
343,100
Estimated daily volume
4,747,296
Avg. Volume 20 sessions
299,914
Daily volume ratio
15.83
Avg. Volume 20 sessions JPY
1,753,297,244
Avg. Volume 20 sessions USD
10,970,380.86
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
332,391,954,098
Market Cap (USD)
2,080,609,639
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,066,845,271
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
241,285
Free-Float
58.39 %
Free-Float capitalization (JPY)
207,216,535,221
Free-Float capitalization (USD)
1,297,073,275
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5,901.8
Moving average 20 days
5,787.1
Moving average 50 days
5,525.08
Moving average 100 days
5,530.08
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
55.42
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.80% | +2.53% | -50.71% | 2.08B | |
| -0.98% | -1.99% | -3.32% | -5.20% | 240B | |
| -1.78% | -1.58% | +20.01% | - | 49.34B | |
| +0.65% | +20.65% | +104.63% | - | 12.54B | |
| -1.06% | +0.81% | +54.86% | -36.50% | 9.41B | |
| -2.26% | +6.67% | +22.36% | +10.51% | 6.74B | |
| +4.76% | +2.93% | -12.76% | -21.38% | 6.14B | |
| -0.30% | +0.54% | +3.07% | -15.96% | 3.77B | |
| -1.66% | +5.84% | -28.03% | -43.84% | 3.57B | |
| -0.98% | +5.05% | -5.79% | -41.06% | 2.91B | |
| Average | -0.39% | +2.02% | +15.76% | -25.52% | 33.65B | |
| Weighted average by Cap. | -0.96% | +0.72% | +5.92% | -7.62% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,808 |  | 6,079 |
| 1 month | 5,388 | | 6,118 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 12,050 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
