|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5,738.00 JPY | -0.21% |
|
+1.38% | +9.50% |
| 09-21 | KOSE Holdings Corporation(TSE:4922) dropped from FTSE All-World Index | CI |
| 08-06 | KOSE to Merge Manufacturing and Sales Units Effective 2028 | MT |
Stock exchange
Japan Exchange
4922 5,738.00 ¥
-0.21%
2.41B
¥
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥5,649.00 | JP¥5,635.00 | JP¥5,750.00 | JP¥5,738.00 | JP¥5,738.00 |
| Volume | 226,600 | 211,900 | 154,800 | 419,300 | 419,300 |
| Change | -0.19% | -0.25% | +2.04% | -0.21% | -0.21% |
| Opening | JP¥5,754.00 | JP¥5,710.00 | JP¥5,660.00 | JP¥5,770.00 | JP¥5,770.00 |
| High | JP¥5,760.00 | JP¥5,730.00 | JP¥5,750.00 | JP¥5,770.00 | JP¥5,770.00 |
| Low | JP¥5,645.00 | JP¥5,635.00 | JP¥5,660.00 | JP¥5,701.00 | JP¥5,701.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.38% | ||
| Current month | -1.85% | ||
| 1 month | -2.63% | ||
| 3 months | +11.37% | ||
| 6 months | -2.43% | ||
| Current year | +9.50% | ||
| 1 year | -1.21% | ||
| 3 years | -49.29% | ||
| 5 years | -55.52% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
419,300
Estimated daily volume
886,924
Avg. Volume 20 sessions
291,913
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
1,674,996,794
Avg. Volume 20 sessions USD
10,634,554.65
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
326,689,972,288
Market Cap (USD)
2,074,485,473
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,096,729,743
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
244,773
Free-Float
58.39%
Free-Float capitalization (JPY)
203,661,861,590
Free-Float capitalization (USD)
1,293,255,408
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5,686.4
Moving average 20 days
5,753.1
Moving average 50 days
5,673.86
Moving average 100 days
5,505.86
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
56.03
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.38% | -1.21% | -49.29% | 2.07B | |
| +2.06% | -0.10% | +3.83% | -3.98% | 230B | |
| +1.96% | +3.63% | +11.98% | - | 44.79B | |
| -0.27% | -0.81% | +63.76% | - | 9.89B | |
| +1.34% | +3.04% | +47.24% | -35.58% | 9.07B | |
| +1.12% | -0.68% | +15.45% | +18.27% | 6.35B | |
| +1.40% | +1.06% | -30.13% | -7.75% | 5.69B | |
| +0.22% | +0.63% | +11.19% | -21.49% | 3.6B | |
| +1.90% | +0.04% | -29.99% | -44.48% | 3.26B | |
| +2.82% | +3.96% | +8.11% | -29.13% | 2.93B | |
| Average | +1.13% | +1.81% | +10.02% | -21.68% | 31.72B | |
| Weighted average by Cap. | +1.87% | +0.50% | +7.45% | -6.00% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c985.Q9yn6IJSEgOKAo0fN3fVInVOdq0L8WAi5LptAdsVHmE.MrrhjbQEW0HvRv5-XxS3VhkkG-xpvBAWifgPb5FtWSokuZLcxWBLU71w3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,738.00 | 312,500 | 419,300 |
| 02:24:57 | 5,748.00 | 100 | 106,800 |
| 02:24:37 | 5,753.00 | 100 | 106,700 |
| 02:24:36 | 5,756.00 | 100 | 106,600 |
| 02:24:35 | 5,755.00 | 100 | 106,500 |
| 02:24:29 | 5,749.00 | 100 | 106,400 |
| 02:24:28 | 5,751.00 | 100 | 106,300 |
| 02:24:28 | 5,751.00 | 100 | 106,200 |
| 02:24:27 | 5,748.00 | 100 | 106,100 |
| 02:24:16 | 5,750.00 | 100 | 106,000 |
Price Extremes
| 1 week | 5,635 |  | 5,770 |
| 1 month | 5,435 | | 6,079 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 11,340 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
