|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,279.00 JPY | +2.80% |
|
+5.58% | +0.74% |
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | JP¥5,000.00 | JP¥5,024.00 | JP¥5,045.00 | JP¥5,023.00 | JP¥5,135.00 |
| Volume | 388,100 | 500,000 | 309,300 | 255,700 | 414,400 |
| Change | -1.19% | +0.48% | +0.42% | -0.44% | +2.23% |
| Opening | JP¥5,052.00 | JP¥5,010.00 | JP¥4,975.00 | JP¥5,047.00 | JP¥5,056.00 |
| High | JP¥5,074.00 | JP¥5,036.00 | JP¥5,067.00 | JP¥5,057.00 | JP¥5,157.00 |
| Low | JP¥5,000.00 | JP¥4,975.00 | JP¥4,975.00 | JP¥4,994.00 | JP¥5,034.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.58% | ||
| Current month | +5.10% | ||
| 1 month | -0.64% | ||
| 3 months | -12.16% | ||
| 6 months | -0.26% | ||
| Current year | +0.74% | ||
| 1 year | -8.30% | ||
| 3 years | -61.99% | ||
| 5 years | -70.46% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
409,800
Estimated daily volume
409,800
Avg. Volume 20 sessions
310,413
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1,638,670,227
Avg. Volume 20 sessions USD
10,181,058.12
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
291,341,845,287
Market Cap (USD)
1,793,822,240
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,033,032,867
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
237,337
Free-Float
57.27 %
Free-Float capitalization (JPY)
178,183,508,913
Free-Float capitalization (USD)
1,097,094,517
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
5,045.4
Moving average 20 days
5,149.65
Moving average 50 days
5,357.74
Moving average 100 days
5,640.11
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
50.77
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +5.58% | -8.30% | -61.99% | 1.79B | |
| +1.60% | -0.39% | +3.65% | -8.76% | 231B | |
| +1.36% | +1.60% | +54.08% | - | 51.91B | |
| +5.84% | +9.97% | +164.59% | - | 9.85B | |
| +3.00% | +8.48% | +2.03% | -58.52% | 6.48B | |
| -2.41% | +20.46% | -39.44% | -30.76% | 4.68B | |
| +7.47% | +15.92% | -17.38% | +16.39% | 4.55B | |
| +1.02% | +11.78% | -15.10% | -14.94% | 3.7B | |
| +0.53% | +6.53% | -26.79% | -46.41% | 3.48B | |
| +3.94% | +5.14% | -22.19% | -48.63% | 2.47B | |
| Average | +2.54% | +6.43% | +9.51% | -31.70% | 32.02B | |
| Weighted average by Cap. | +1.76% | -0.53% | +15.00% | -11.31% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d61e3446b965.rNNm6Vxa5JkJAgToNP0MiaaccY2F9csPlNZFg00M7_o.278zgS4op9BddU2PXKl21s7GBvvDuIRhopcs1gRYia3HnR_cFyqNq25jUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,279.00 | 103,400 | 409,800 |
| 02:24:55 | 5,270.00 | 200 | 306,400 |
| 02:24:27 | 5,273.00 | 100 | 306,200 |
| 02:24:27 | 5,273.00 | 100 | 306,100 |
| 02:24:27 | 5,273.00 | 100 | 306,000 |
| 02:24:21 | 5,273.00 | 100 | 305,900 |
| 02:24:05 | 5,274.00 | 200 | 305,800 |
| 02:24:05 | 5,274.00 | 100 | 305,600 |
| 02:24:02 | 5,275.00 | 100 | 305,500 |
| 02:24:02 | 5,275.00 | 100 | 305,400 |
Course Extremes
| 1 week | 4,975 |  | 5,338 |
| 1 month | 4,975 | | 5,381 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 14,140 |
| 5 years | 4,910 | | 18,570 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
