|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,895.00 JPY | -0.42% |
|
+4.58% | +12.50% |
| 08-06 | KOSE to Merge Manufacturing and Sales Units Effective 2028 | MT |
| 08-06 | KOSE Holdings Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥5,637.00 | JP¥5,658.00 | JP¥5,572.00 | JP¥5,815.00 | JP¥5,920.00 |
| Volume | 292,000 | 232,900 | 254,800 | 356,600 | 893,000 |
| Change | -0.84% | +0.37% | -1.52% | +4.36% | +1.81% |
| Opening | JP¥5,613.00 | JP¥5,537.00 | JP¥5,650.00 | JP¥5,672.00 | JP¥5,435.00 |
| High | JP¥5,667.00 | JP¥5,698.00 | JP¥5,673.00 | JP¥5,837.00 | JP¥6,118.00 |
| Low | JP¥5,502.00 | JP¥5,530.00 | JP¥5,550.00 | JP¥5,608.00 | JP¥5,388.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.58% | ||
| Current month | +3.69% | ||
| 1 month | +12.97% | ||
| 3 months | +1.73% | ||
| 6 months | -0.91% | ||
| Current year | +12.50% | ||
| 1 year | +0.08% | ||
| 3 years | -53.95% | ||
| 5 years | -60.75% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
356,900
Estimated daily volume
356,900
Avg. Volume 20 sessions
360,171
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
2,123,208,045
Avg. Volume 20 sessions USD
13,352,855.4
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
335,962,640,346
Market Cap (USD)
2,130,363,853
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,093,778,139
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
244,429
Free-Float
57.27 %
Free-Float capitalization (JPY)
205,422,857,456
Free-Float capitalization (USD)
1,302,601,473
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,720.4
Moving average 20 days
5,599.2
Moving average 50 days
5,374.7
Moving average 100 days
5,540.85
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.8
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +4.58% | +0.08% | -53.95% | 2.13B | |
| +0.45% | -0.55% | +1.89% | -7.52% | 238B | |
| -0.91% | +3.45% | +35.54% | - | 52.35B | |
| +1.72% | +20.16% | +67.17% | - | 10.21B | |
| -0.22% | +15.18% | +39.88% | -44.31% | 9.17B | |
| +2.90% | +9.08% | +10.09% | +17.09% | 6.22B | |
| +6.69% | +18.82% | -3.22% | -24.79% | 5.81B | |
| +3.34% | -1.27% | +6.17% | -8.88% | 3.94B | |
| -0.31% | -5.82% | -30.10% | -47.54% | 3.35B | |
| +0.24% | +0.48% | -18.41% | -49.50% | 2.52B | |
| Average | +1.35% | +5.82% | +10.91% | -27.42% | 33.32B | |
| Weighted average by Cap. | +0.42% | +1.60% | +9.85% | -9.84% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c491c7c05f1aa0c1.r2qKfbR_tKjL3t7AXs-JZKGk026_kFEoulg1dnArj68.4lnvGocZhfuDuZK2aJq-LvnpoCLW8jdYyQ5tNwpyzJidO_os00v-y4mb6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,895.00 | 116,600 | 356,900 |
| 02:24:57 | 5,877.00 | 200 | 240,300 |
| 02:24:53 | 5,876.00 | 100 | 240,100 |
| 02:24:53 | 5,877.00 | 100 | 240,000 |
| 02:24:53 | 5,879.00 | 100 | 239,900 |
| 02:24:51 | 5,877.00 | 100 | 239,800 |
| 02:24:51 | 5,878.00 | 100 | 239,700 |
| 02:24:44 | 5,880.00 | 100 | 239,600 |
| 02:24:44 | 5,879.00 | 100 | 239,500 |
| 02:24:44 | 5,879.00 | 100 | 239,400 |
Course Extremes
| 1 week | 5,388 |  | 6,118 |
| 1 month | 5,218 | | 6,118 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 13,400 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +12.98% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
