|
End-of-day quote
Korea S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 1,164.00 KRW | -0.51% |
|
+4.68% | -7.55% |
| 05-15 | KOREIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | KOREIT Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A034830 1,164.00 ₩
-0.51%
407M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034830 | 1,164.00KRW | -0.51% | 407M ₩ |
Quotes 5-day view: KOREIT
End-of-day quote Korea S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₩1,156.00 | ₩1,172.00 | ₩1,172.00 | ₩1,170.00 | ₩1,164.00 |
| Volume | 302,229 | 269,765 | 232,694 | 355,775 | 349,453 |
| Change | +2.76% | +1.38% | -.--% | -0.17% | -0.51% |
| Opening | ₩1,125.00 | ₩1,156.00 | ₩1,180.00 | ₩1,168.00 | ₩1,169.00 |
| High | ₩1,167.00 | ₩1,176.00 | ₩1,181.00 | ₩1,173.00 | ₩1,177.00 |
| Low | ₩1,117.00 | ₩1,145.00 | ₩1,156.00 | ₩1,157.00 | ₩1,149.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.68% | ||
| Current month | +5.34% | ||
| 1 month | +7.38% | ||
| 3 months | -5.44% | ||
| 6 months | -27.66% | ||
| Current year | -7.55% | ||
| 1 year | -3.88% | ||
| 3 years | -6.43% | ||
| 5 years | -50.04% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
349,449
Avg. Volume 20 sessions
330,031
Avg. Volume 20 sessions KRW
384,156,084
Avg. Volume 20 sessions USD
279,665.63
Record volume 1
77,119,880
Record volume 2
61,435,760
Record volume 3
48,955,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
258,385,360,728
Market Cap (USD)
188,704,381
Net sales (KRW)
184
Net sales (USD)
0
Number of employees
211
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.25 %
Free-Float capitalization (KRW)
132,996,970,497
Free-Float capitalization (USD)
97,130,545
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,166.8
Moving average 20 days
1,139
Moving average 50 days
1,128.08
Moving average 100 days
1,275.13
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+9.55%
RSI 9 days
59.36
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +4.68% | -3.88% | -6.43% | 189M | |
| +0.44% | -2.48% | +5.63% | +7.20% | 15.94B | |
| +2.34% | -4.16% | - | - | 6.9B | |
| -1.93% | -2.04% | +22.01% | +11.77% | 6.89B | |
| +0.20% | -2.61% | -2.39% | +24.46% | 6.49B | |
| +0.43% | +0.85% | -14.80% | +12.38% | 6.45B | |
| -1.10% | -6.04% | -19.13% | -30.86% | 5.88B | |
| -2.54% | -5.10% | +0.27% | +1.60% | 6B | |
| -1.64% | -2.38% | +25.40% | +29.36% | 5.92B | |
| +1.92% | -2.37% | -21.73% | -23.35% | 5.14B | |
| Average | -0.24% | -2.10% | -0.96% | +2.90% | 6.58B | |
| Weighted average by Cap. | -0.11% | -2.34% | +0.97% | +5.35% |
Historical Quotes: KOREIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,117 |  | 1,181 |
| 1 month | 1,099 | | 1,181 |
| Current year | 1,039 | | 1,878 |
| 1 year | 1,039 | | 1,878 |
| 3 years | 973 | | 1,878 |
| 5 years | 973 | | 3,080 |
| 10 years | 973 | | 3,800 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | +25.90% | ||
| 2024 | -14.89% | ||
| 2023 | -10.31% | ||
| 2022 | -49.71% | ||
| 2021 | +28.96% | ||
| 2020 | -3.81% | ||
| 2019 | -22.22% | ||
| 2018 | -13.74% | ||
| 2017 | +9.63% | ||
| 2016 | +0.88% | ||
| 2015 | -24.03% | ||
| 2014 | +125.76% | ||
| 2013 | +25.00% | ||
| 2012 | +75.77% | ||
| 2011 | -1.96% | ||
| 2010 | -22.23% | ||
| 2009 | +44.85% | ||
| 2008 | -54.52% | ||
| 2007 | +39.07% | ||
| 2006 | -26.62% | ||
| 2005 | +161.61% | ||
| 2004 | -9.68% | ||
| 2003 | +6.90% | ||
| 2002 | -49.57% | ||
| 2001 | -26.28% |
- Stock Market
- Stocks
- A034830 Stock
- Quotes KOREIT
Select your edition
All financial news and data tailored to specific country editions
