|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108.00 KRW | -2.21% |
|
+1.84% | -11.99% |
| 05-15 | KOREIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | KOREIT Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: KOREIT
End-of-day quote Korea S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₩1,110.00 | ₩1,128.00 | ₩1,133.00 | ₩1,133.00 | ₩1,108.00 |
| Volume | 160,992 | 198,569 | 173,246 | 247,969 | 255,801 |
| Change | +1.74% | +1.62% | +0.44% | 0.00% | -2.21% |
| Opening | ₩1,099.00 | ₩1,110.00 | ₩1,112.00 | ₩1,134.00 | ₩1,129.00 |
| High | ₩1,115.00 | ₩1,142.00 | ₩1,155.00 | ₩1,158.00 | ₩1,133.00 |
| Low | ₩1,091.00 | ₩1,106.00 | ₩1,112.00 | ₩1,128.00 | ₩1,098.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.84% | ||
| Current month | -0.27% | ||
| 1 month | +3.94% | ||
| 3 months | -30.31% | ||
| 6 months | -8.43% | ||
| Current year | -11.99% | ||
| 1 year | -9.85% | ||
| 3 years | -11.57% | ||
| 5 years | -49.75% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
255,801
Avg. Volume 20 sessions
265,183
Avg. Volume 20 sessions KRW
293,822,764
Avg. Volume 20 sessions USD
202,150.06
Record volume 1
77,119,880
Record volume 2
61,435,760
Record volume 3
48,955,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
248,953,328,488
Market Cap (USD)
171,279,890
Net sales (KRW)
184
Net sales (USD)
0
Number of employees
211
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.25 %
Free-Float capitalization (KRW)
128,142,083,556
Free-Float capitalization (USD)
88,161,753
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,122.4
Moving average 20 days
1,125.25
Moving average 50 days
1,196.2
Moving average 100 days
1,374.09
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+24.02%
RSI 9 days
43.72
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +1.84% | -9.85% | -11.57% | 171M | |
| -0.79% | +0.59% | +17.04% | +5.94% | 16.97B | |
| +0.53% | -3.75% | +4.83% | +29.02% | 6.91B | |
| +1.14% | +1.36% | +20.96% | +8.04% | 6.89B | |
| +0.16% | +4.94% | - | - | 6.71B | |
| +2.20% | +2.82% | +2.82% | +16.93% | 6.7B | |
| +0.94% | -0.07% | -14.11% | -23.56% | 6.3B | |
| +0.66% | +3.06% | +2.48% | +7.06% | 6.15B | |
| +0.50% | +1.65% | +23.87% | +29.93% | 6.01B | |
| +1.40% | +3.46% | +12.39% | +45.85% | 4.85B | |
| Average | +0.45% | +0.68% | +6.71% | +11.96% | 6.77B | |
| Weighted average by Cap. | +0.49% | +0.77% | +10.08% | +12.56% |
Historical Quotes: KOREIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,091 |  | 1,158 |
| 1 month | 1,041 | | 1,171 |
| Current year | 1,039 | | 1,878 |
| 1 year | 1,039 | | 1,878 |
| 3 years | 973 | | 1,878 |
| 5 years | 973 | | 3,080 |
| 10 years | 973 | | 3,800 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +25.90% | ||
| 2024 | -14.89% | ||
| 2023 | -10.31% | ||
| 2022 | -49.71% | ||
| 2021 | +28.96% | ||
| 2020 | -3.81% | ||
| 2019 | -22.22% | ||
| 2018 | -13.74% | ||
| 2017 | +9.63% | ||
| 2016 | +0.88% | ||
| 2015 | -24.03% | ||
| 2014 | +125.76% | ||
| 2013 | +25.00% | ||
| 2012 | +75.77% | ||
| 2011 | -1.96% | ||
| 2010 | -22.23% | ||
| 2009 | +44.85% | ||
| 2008 | -54.52% | ||
| 2007 | +39.07% | ||
| 2006 | -26.62% | ||
| 2005 | +161.61% | ||
| 2004 | -9.68% | ||
| 2003 | +6.90% | ||
| 2002 | -49.57% | ||
| 2001 | -26.28% |
- Stock Market
- Stocks
- A034830 Stock
- Quotes KOREIT
Select your edition
All financial news and data tailored to specific country editions
