|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2,020.00 KRW | -1.94% |
|
-3.35% | +14.97% |
| 09-02 | Korea Line Wins KRW72.9 Billion Charter-Out Contract with Hyundai Glovis | MT |
| 08-14 | Korea Line Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A005880 2,020.00 ₩
-1.94%
2.04B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005880 | 2,020.00KRW | -1.94% | 2.04B ₩ |
Quotes 5-day view: Korea Line Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩2,090.00 | ₩2,030.00 | ₩2,040.00 | ₩2,060.00 | ₩2,020.00 |
| Volume | 853,746 | 849,373 | 763,493 | 509,046 | 1,008,935 |
| Change | 0.00% | -2.87% | +0.49% | +0.98% | -1.94% |
| Opening | ₩2,080.00 | ₩2,065.00 | ₩2,035.00 | ₩2,035.00 | ₩2,065.00 |
| High | ₩2,120.00 | ₩2,095.00 | ₩2,055.00 | ₩2,075.00 | ₩2,095.00 |
| Low | ₩2,055.00 | ₩2,025.00 | ₩2,020.00 | ₩2,035.00 | ₩2,020.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -0.25% | ||
| 3 months | +1.87% | ||
| 6 months | -9.62% | ||
| Current year | +14.97% | ||
| 1 year | +12.41% | ||
| 3 years | +10.93% | ||
| 5 years | -31.53% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
1,008,935
Avg. Volume 20 sessions
1,540,103
Avg. Volume 20 sessions KRW
3,111,008,060
Avg. Volume 20 sessions USD
2,246,147.82
Record volume 1
215,298,900
Record volume 2
205,464,200
Record volume 3
198,583,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
651,949,626,767
Market Cap (USD)
469,285,096
Net sales (KRW)
1,277
Net sales (USD)
1
Number of employees
168
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
51.17%
Free-Float capitalization (KRW)
333,573,804,923
Free-Float capitalization (USD)
240,112,439
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,048
Moving average 20 days
2,083.5
Moving average 50 days
1,978.1
Moving average 100 days
2,098.08
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+3.87%
RSI 9 days
42.11
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -3.35% | +12.41% | +10.93% | 469M | |
| -0.21% | +2.35% | +27.32% | +106.90% | 16.36B | |
| -1.26% | +5.48% | +95.46% | +100.67% | 8.11B | |
| +0.63% | -0.71% | +64.99% | +108.40% | 4.57B | |
| +2.30% | +4.20% | +64.87% | +79.25% | 3.76B | |
| -0.71% | +1.78% | +64.36% | +123.50% | 3.7B | |
| -0.86% | +1.79% | +109.46% | +155.52% | 3.63B | |
| -0.75% | +1.17% | +74.07% | +150.18% | 2.93B | |
| -0.80% | +0.66% | +92.70% | +307.72% | 2.69B | |
| -0.51% | -2.48% | -8.44% | -12.34% | 2.58B | |
| Average | -0.41% | +1.05% | +59.72% | +113.07% | 4.88B | |
| Weighted average by Cap. | -0.30% | +2.24% | +58.36% | +115.18% |
Historical Quotes: Korea Line Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,020 |  | 2,120 |
| 1 month | 1,954 | | 2,175 |
| Current year | 1,650 | | 3,385 |
| 1 year | 1,639 | | 3,385 |
| 3 years | 1,364 | | 3,385 |
| 5 years | 1,364 | | 3,385 |
| 10 years | 1,045 | | 4,150 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | +4.96% | ||
| 2024 | -22.32% | ||
| 2023 | -0.92% | ||
| 2022 | -17.61% | ||
| 2021 | -13.16% | ||
| 2020 | +32.17% | ||
| 2019 | +5.75% | ||
| 2018 | -4.81% | ||
| 2017 | +32.85% | ||
| 2016 | -9.47% | ||
| 2015 | -18.80% | ||
| 2014 | -9.13% | ||
| 2013 | -68.39% | ||
| 2012 | -83.03% | ||
| 2011 | -78.14% | ||
| 2010 | -36.22% | ||
| 2009 | -37.88% | ||
| 2008 | -60.00% | ||
| 2007 | +233.33% | ||
| 2006 | +91.86% | ||
| 2005 | -27.12% | ||
| 2004 | +113.25% | ||
| 2003 | +440.72% | ||
| 2002 | +5.86% | ||
| 2001 | -7.94% | ||
| 2000 | -52.99% | ||
| 1999 | -1.73% | ||
| 1998 | +112.11% | ||
| 1997 | -63.40% | ||
| 1996 | -43.27% | ||
| 1995 | -26.61% | ||
| 1994 | +4.48% | ||
| 1993 | +28.16% |
- Stock Market
- Stocks
- A005880 Stock
- Quotes Korea Line Corporation
Select your edition
All financial news and data tailored to specific country editions
