End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,200 KRW | +13.23% | +22.43% | +2.09% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1795 ₩ | 1820 ₩ | 1901 ₩ | 1943 ₩ | 2200 ₩ |
Volume | 1 250 643 | 1 697 095 | 7 130 936 | 4 706 040 | 45 687 560 |
Change | -0.11% | +1.39% | +4.45% | +2.21% | +13.23% |
Opening | 1,800.00 | 1,803.00 | 1,840.00 | 1,906.00 | 1,950.00 |
High | 1,820.00 | 1,820.00 | 1,923.00 | 1,963.00 | 2,225.00 |
Low | 1,789.00 | 1,796.00 | 1,823.00 | 1,898.00 | 1,942.00 |
Performance
1 day | +13.23% | ||
1 week | +22.43% | ||
Current month | +23.04% | ||
1 month | +16.96% | ||
3 months | +4.51% | ||
6 months | +29.26% | ||
Current year | +2.09% | ||
1 year | +9.73% | ||
3 years | -38.20% | ||
5 years | -4.35% | ||
10 years | -20.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.23% | +22.43% | +2.09% | +9.73% | 499M | ||
+9.01% | +7.50% | +34.84% | +24.84% | 12.73B | ||
+3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
+1.26% | +1.81% | +37.95% | -11.26% | 4.16B | ||
-1.72% | +3.42% | +20.74% | +35.46% | 2.91B | ||
+8.31% | +36.57% | +78.22% | +1.74% | 2.12B | ||
+3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
+0.37% | +7.90% | -12.49% | - | 1.96B | ||
-1.50% | +4.11% | +22.76% | -12.15% | 1.95B | ||
+3.40% | +5.80% | +40.38% | +16.99% | 1.68B | ||
0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
-0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
+3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
-0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
-1.65% | +5.79% | +68.06% | +106.55% | 1.45B | ||
+2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
Average | +2.77% | +8.35% | +25.63% | +42.05% | ||
Weighted average by Cap. | +3.97% | +7.34% | +30.40% | +37.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.09% | ||
2023 | -0.92% | ||
2022 | -17.61% | ||
2021 | -13.16% | ||
2020 | +32.17% | ||
2019 | +5.75% | ||
2018 | -4.81% | ||
2017 | +32.85% | ||
2016 | -9.47% | ||
2015 | -18.80% | ||
2014 | -9.13% | ||
2013 | -68.39% | ||
2012 | -83.03% | ||
2011 | -78.14% | ||
2010 | -36.22% | ||
2009 | -37.88% | ||
2008 | -60.00% | ||
2007 | +233.33% | ||
2006 | +91.86% | ||
2005 | -27.12% | ||
2004 | +113.25% | ||
2003 | +440.72% | ||
2002 | +5.86% | ||
2001 | -7.94% | ||
2000 | -52.99% | ||
1999 | -1.73% | ||
1998 | +112.11% | ||
1997 | -63.40% | ||
1996 | -43.27% | ||
1995 | -26.61% | ||
1994 | +4.48% | ||
1993 | +28.16% |
- Stock Market
- Equities
- A005880 Stock
- Quotes Korea Line Corporation