|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,660.00 KRW | -5.05% |
|
-6.74% | +0.21% |
| 05-21 | Tranche Update on KORCHIP Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
| 05-21 | Tranche Update on KORCHIP Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
Quotes 5-day view: KORCHIP Inc.
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₩17,460.00 | ₩15,850.00 | ₩15,820.00 | ₩15,440.00 | ₩14,660.00 |
| Volume | 255,518 | 143,715 | 109,329 | 75,642 | 69,641 |
| Change | +3.93% | -9.22% | -0.19% | -2.40% | -5.05% |
| Opening | ₩17,000.00 | ₩16,970.00 | ₩15,760.00 | ₩15,820.00 | ₩14,900.00 |
| High | ₩17,560.00 | ₩16,970.00 | ₩16,590.00 | ₩15,980.00 | ₩15,900.00 |
| Low | ₩16,820.00 | ₩15,360.00 | ₩14,470.00 | ₩14,710.00 | ₩14,530.00 |
Performance
| 1 day | -5.05% | ||
| 1 week | -6.74% | ||
| Current month | -12.74% | ||
| 1 month | -37.62% | ||
| 3 months | -11.79% | ||
| 6 months | -1.48% | ||
| Current year | +0.21% | ||
| 1 year | +20.26% |
Volumes
marketsDaily volume
68,944
Avg. Volume 20 sessions
649,836
Avg. Volume 20 sessions KRW
9,526,595,760
Avg. Volume 20 sessions USD
6,287,553.2
Record volume 1
8,650,258
Record volume 2
8,185,560
Record volume 3
7,008,496
Capital turnover ratio
0.08
Float rotation
0.25
Basic data
Market Cap (KRW)
125,443,056,061
Market Cap (USD)
82,792,417
Net sales ()
38,284,849,470
Net sales (USD)
25,268,001
Number of employees
92
Sales / Employee (KRW)
416,139,668
Sales / Employee (USD)
274,652
Free-Float
29.08 %
Free-Float capitalization (KRW)
38,931,537,458
Free-Float capitalization (USD)
25,694,815
Average Daily Capital Traded
7.59%
Indicators
Moving average 5 days
15,846
Moving average 20 days
19,042
Moving average 50 days
20,469.8
Moving average 100 days
19,527.7
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+29.89%
Price spread / (MMA50)
+39.63%
Price spread / (MMA100)
+33.20%
RSI 9 days
32.86
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -6.74% | +20.26% | - | 82.79M | |
| -4.92% | -10.04% | +60.94% | +279.36% | 205B | |
| -10.13% | -14.23% | +332.39% | +235.59% | 115B | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 104B | |
| -2.07% | -3.85% | +47.20% | +124.64% | 106B | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 87.94B | |
| +0.64% | -3.09% | +79.31% | +90.32% | 71.28B | |
| -9.95% | -12.98% | +641.80% | +784.52% | 64.48B | |
| -6.43% | -20.37% | +256.76% | +510.44% | 65.68B | |
| -1.15% | -1.87% | +15.60% | +41.50% | 58.42B | |
| Average | -4.22% | -11.90% | +299.97% | +498.97% | 87.79B | |
| Weighted average by Cap. | -4.42% | -10.88% | +300.44% | +485.05% |
Historical Quotes: KORCHIP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,470 |  | 17,560 |
| 1 month | 14,230 | | 28,700 |
| Current year | 14,230 | | 36,500 |
| 1 year | 11,030 | | 36,500 |
| 3 years | 7,950 | | 36,500 |
| 5 years | 7,950 | | 36,500 |
| 10 years | 7,950 | | 36,500 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +47.63% | ||
| 2024 | -65.17% |
- Stock Market
- Stocks
- A126730 Stock
- Quotes KORCHIP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
