|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 22,700.00 KRW | -1.52% |
|
-0.87% | +55.16% |
| 05-21 | Tranche Update on KORCHIP Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
| 05-21 | Tranche Update on KORCHIP Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
Stock exchange
Korea S.E.
A126730 22,700.00 ₩
-1.52%
4.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A126730 | 22,700.00KRW | -1.52% | 4.07B ₩ |
Quotes 5-day view: KORCHIP Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩24,550.00 | ₩23,850.00 | ₩23,400.00 | ₩23,050.00 | ₩22,700.00 |
| Volume | 2,648,482 | 1,269,930 | 384,920 | 587,760 | 179,272 |
| Change | +7.21% | -2.85% | -1.89% | -1.50% | -1.52% |
| Opening | ₩22,750.00 | ₩24,350.00 | ₩24,100.00 | ₩23,650.00 | ₩23,500.00 |
| High | ₩25,100.00 | ₩26,050.00 | ₩24,650.00 | ₩24,850.00 | ₩23,800.00 |
| Low | ₩22,250.00 | ₩23,150.00 | ₩23,300.00 | ₩22,400.00 | ₩22,550.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.87% | ||
| Current month | +12.38% | ||
| 1 month | +23.71% | ||
| 3 months | +26.96% | ||
| 6 months | +20.11% | ||
| Current year | +55.16% | ||
| 1 year | +40.47% |
Volumes
marketsDaily volume
179,272
Avg. Volume 20 sessions
821,926
Avg. Volume 20 sessions KRW
18,657,720,200
Avg. Volume 20 sessions USD
13,638,793.47
Record volume 1
8,650,258
Record volume 2
8,185,560
Record volume 3
7,008,496
Capital turnover ratio
0.1
Float rotation
0.33
Basic data
Market Cap (KRW)
187,373,501,875
Market Cap (USD)
136,867,884
Net sales ()
38,284,849,470
Net sales (USD)
27,965,354
Number of employees
98
Sales / Employee (KRW)
390,661,729
Sales / Employee (USD)
285,361
Free-Float
28.73%
Free-Float capitalization (KRW)
57,325,594,262
Free-Float capitalization (USD)
41,873,759
Average Daily Capital Traded
9.96%
Indicators
Moving average 5 days
23,510
Moving average 20 days
21,195.5
Moving average 50 days
17,570.4
Moving average 100 days
18,793
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-17.21%
RSI 9 days
58.75
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.87% | +40.47% | - | 137M | |
| +1.08% | +6.01% | +34.95% | +298.80% | 203B | |
| -2.15% | +1.01% | +13.35% | +138.57% | 113B | |
| -3.59% | +2.67% | +72.52% | +1,809.95% | 93.74B | |
| +1.73% | +7.21% | +184.54% | +192.30% | 89.24B | |
| +1.41% | +9.12% | +638.73% | +991.24% | 81.29B | |
| -4.36% | -1.68% | -20.85% | +72.47% | 65.53B | |
| +0.43% | +3.77% | -0.54% | +74.24% | 62.07B | |
| -3.32% | -1.81% | +172.82% | +829.36% | 58.87B | |
| -2.71% | -0.39% | +97.63% | +731.86% | 44.76B | |
| Average | -0.97% | +2.40% | +123.36% | +570.98% | 81.13B | |
| Weighted average by Cap. | -0.77% | +3.98% | +119.47% | +535.72% |
Historical Quotes: KORCHIP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,400 |  | 26,050 |
| 1 month | 16,530 | | 26,050 |
| Current year | 9,310 | | 36,500 |
| 1 year | 9,310 | | 36,500 |
| 3 years | 7,950 | | 36,500 |
| 5 years | 7,950 | | 36,500 |
| 10 years | 7,950 | | 36,500 |
Monthly variations
Annual variations
| 2026 | +55.16% | ||
| 2025 | +47.63% | ||
| 2024 | -65.17% |
- Stock Market
- Stocks
- A126730 Stock
- Quotes KORCHIP Inc.
Select your edition
All financial news and data tailored to specific country editions
