|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,680.00 KRW | +18.22% |
|
-7.67% | -20.16% |
| 05-21 | Tranche Update on KORCHIP Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
| 05-21 | Tranche Update on KORCHIP Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
Quotes 5-day view: KORCHIP Inc.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩12,660.00 | ₩11,340.00 | ₩9,960.00 | ₩9,880.00 | ₩11,680.00 |
| Volume | 20,834 | 53,481 | 91,441 | 50,690 | 208,695 |
| Change | +0.08% | -10.43% | -12.17% | -0.80% | +18.22% |
| Opening | ₩12,990.00 | ₩12,010.00 | ₩11,420.00 | ₩9,460.00 | ₩10,400.00 |
| High | ₩13,150.00 | ₩12,500.00 | ₩11,670.00 | ₩10,310.00 | ₩11,920.00 |
| Low | ₩12,600.00 | ₩11,050.00 | ₩9,630.00 | ₩9,310.00 | ₩10,310.00 |
Performance
| 1 day | +18.22% | ||
| 1 week | -7.67% | ||
| 1 month | -33.10% | ||
| 3 months | -44.25% | ||
| 6 months | -30.64% | ||
| Current year | -20.16% | ||
| 1 year | +2.91% |
Volumes
marketsDaily volume
208,695
Avg. Volume 20 sessions
65,071
Avg. Volume 20 sessions KRW
760,029,280
Avg. Volume 20 sessions USD
528,980.38
Record volume 1
8,650,258
Record volume 2
8,185,560
Record volume 3
7,008,496
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
95,976,907,473
Market Cap (USD)
66,773,512
Net sales ()
38,284,849,470
Net sales (USD)
26,635,718
Number of employees
92
Sales / Employee (KRW)
416,139,668
Sales / Employee (USD)
289,519
Free-Float
29.08 %
Free-Float capitalization (KRW)
29,786,651,296
Free-Float capitalization (USD)
20,723,311
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
11,104
Moving average 20 days
13,267
Moving average 50 days
18,254.2
Moving average 100 days
18,541.6
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+56.29%
Price spread / (MMA100)
+58.75%
RSI 9 days
41.07
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.22% | -7.67% | +2.91% | - | 66.77M | |
| +0.55% | +5.26% | +54.06% | +262.67% | 198B | |
| +9.15% | -0.79% | +38.02% | +126.70% | 109B | |
| +15.59% | -10.77% | +221.25% | +156.05% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,343.52% | 81.74B | |
| -1.49% | -5.13% | +56.88% | +72.87% | 65.2B | |
| +29.92% | +14.20% | +696.93% | +645.43% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +460.06% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,534.50% | 38.02B | |
| +2.12% | +0.79% | +44.15% | +189.14% | 33.01B | |
| Average | +8.04% | -6.30% | +154.52% | +532.33% | 71.93B | |
| Weighted average by Cap. | +6.62% | -5.38% | +148.63% | +444.33% |
Historical Quotes: KORCHIP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,310 |  | 13,150 |
| 1 month | 9,310 | | 16,590 |
| Current year | 9,310 | | 36,500 |
| 1 year | 9,310 | | 36,500 |
| 3 years | 7,950 | | 36,500 |
| 5 years | 7,950 | | 36,500 |
| 10 years | 7,950 | | 36,500 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | +47.63% | ||
| 2024 | -65.17% |
- Stock Market
- Stocks
- A126730 Stock
- Quotes KORCHIP Inc.
Select your edition
All financial news and data tailored to specific country editions
