KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | +1.98% |
|
+4.62% | -59.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.8058 $ | 0.786 $ | 0.78 $ | 0.8041 $ | 0.82 $ |
| Volume | 3 037 148 | 2 296 213 | 2 023 332 | 2 515 481 | 2 008 812 |
| Change | +2.81% | -2.46% | -0.76% | +3.09% | +1.98% |
| Opening | 0.82 | 0.82 | 0.80 | 0.82 | 0.8292 |
| High | 0.87 | 0.88 | 0.83 | 0.84 | 0.87 |
| Low | 0.76 | 0.77 | 0.75 | 0.75 | 0.7816 |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.62% | ||
| Current month | +4.33% | ||
| 1 month | -49.07% | ||
| 3 months | -64.50% | ||
| 6 months | -38.35% | ||
| Current year | -59.61% | ||
| 1 year | -18.81% | ||
| 3 years | -89.35% | ||
| 5 years | -35.94% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
2 008 812
Estimated daily volume
2 008 812
Avg. Volume 20 sessions
2 968 301
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 434 006.82
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
93 674 623
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.79 %
Free-Float capitalization (USD)
85 553 122
Average Daily Capital Traded
2.6%
Highs and lows
1 week
0.75
0.88
1 month
0.671.73
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.79
Moving average 20 days
1.24
Moving average 50 days
1.81
Moving average 100 days
1.92
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+51.32%
Price spread / (MMA50)
+120.27%
Price spread / (MMA100)
+133.54%
STIM
RSI 9 days
13.32
RSI 14 days
17.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +4.62% | -59.61% | -18.81% | 93.67M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.20% | -4.90% | +14.51% | +108.46% | 574B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 236B | ||
| +1.79% | +0.82% | +4.97% | +9.54% | 160B | ||
| +1.23% | -3.12% | -38.54% | +0.77% | 130B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 124B | ||
| +3.78% | -0.25% | +35.34% | - | 101B | ||
| +1.55% | -1.21% | +0.49% | +9.40% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.40% | +6.23% | +12.26% | +53.87% | 65.01B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 57.74B | ||
| +2.11% | -2.41% | +1.29% | +19.80% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +2.06% | -2.02% | +7.47% | +52.48% | ||
| Weighted average by Cap. | +2.69% | +0.48% | +44.93% | +138.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd7f807a3ac17a.rqGFs9Pl035S0KSowFwM4mfSd2ScyDVKCB413pb484Y.4crk94qOphw55f3K8QVj0j-0JDKvnWwuYGpEs-GAncXGx_CGu4uQHWKP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 0.82 | 510 | 1,920,021 |
| 15:59:50 | 0.82 | 299 | 1,919,511 |
| 15:59:49 | 0.82 | 310 | 1,919,212 |
| 15:59:45 | 0.82 | 400 | 1,918,902 |
| 15:59:45 | 0.82 | 100 | 1,918,502 |
| 15:59:43 | 0.82 | 100 | 1,918,402 |
| 15:59:43 | 0.8202 | 100 | 1,918,302 |
| 15:59:43 | 0.82 | 586 | 1,918,202 |
| 15:59:43 | 0.82 | 214 | 1,917,616 |
| 15:59:43 | 0.8202 | 100 | 1,917,402 |
Monthly variations
Annual change
| 2024 | -60.39% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
