|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.930 USD | +1.44% |
|
-3.90% | +110.68% |
| 05-18 | Fabric.AI, Inc. Expects to Demonstrate Neural I/o MicroLED-Based Optical Interconnect Platform | CI |
| 05-14 | Kopin Corporation Showcases New Advanced Soldier Vision Technologies At Sof Week | CI |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4.940 $ | 5.220 $ | 4.860 $ | 4.860 $ | 4.930 $ |
| Volume | 5,368,421 | 5,715,466 | 5,577,534 | 5,089,476 | 15,633,946 |
| Change | -3.70% | +5.67% | -6.90% | 0.00% | +1.44% |
| Opening | 5.130 $ | 5.310 $ | 5.110 $ | 4.950 $ | 5.110 $ |
| High | 5.220 $ | 5.460 $ | 5.205 $ | 5.199 $ | 5.160 $ |
| Low | 4.785 $ | 5.070 $ | 4.810 $ | 4.830 $ | 4.735 $ |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.90% | ||
| Current month | -13.66% | ||
| 1 month | -0.20% | ||
| 3 months | +139.32% | ||
| 6 months | +109.79% | ||
| Current year | +110.68% | ||
| 1 year | +202.45% | ||
| 3 years | +141.67% | ||
| 5 years | -43.20% | ||
| 10 years | +118.14% |
Volumes
marketsDaily volume
15,633,946
Estimated daily volume
16,360,375
Avg. Volume 20 sessions
7,455,603
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
36,756,122.79
Record volume 1
82,883,272
Record volume 2
41,085,751
Record volume 3
40,233,444
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
869,236,105
Net sales (USD)
39,323,730
Number of employees
145
Sales / Employee (USD)
271,198
Free-Float
92.67 %
Free-Float capitalization (USD)
850,110,362
Average Daily Capital Traded
4.23%
Indicators
Moving average 5 days
4.962
Moving average 20 days
5.376
Moving average 50 days
4.521
Moving average 100 days
3.426
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-30.50%
STIM
RSI 9 days
43.33
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -3.90% | +202.45% | +141.67% | 869M | |
| -0.14% | +2.84% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +7.11% | +128.44% | +309.17% | 1,978B | |
| -0.03% | +6.69% | +63.71% | +373.85% | 1,957B | |
| +1.54% | +13.87% | +830.87% | +1,576.01% | 1,279B | |
| +2.94% | +176.40% | +1,021.30% | +2,224.64% | 1,238B | |
| +0.08% | +10.02% | +323.83% | +347.51% | 876B | |
| +0.25% | +14.56% | +523.50% | +268.41% | 673B | |
| +0.13% | +28.41% | +200.90% | - | 469B | |
| +12.07% | +43.96% | +5,207.92% | - | 329B | |
| Average | +1.93% | +12.53% | +854.77% | +704.35% | 1,390B | |
| Weighted average by Cap. | +0.80% | +8.43% | +386.74% | +656.68% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9312fc.JfY6k_eA0ATTgVB1vnp_FMJOz26UjtRC8pWoRz9U7cE.FKAKxZS4gUrgyDc3zQomVqgP4iv_444wmqbxI0Y_m6R1hAjgk9K5VafyAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.930 | 6,425,082 | 10,867,698 |
| 15:59:59 | 4.945 | 100 | 4,442,616 |
| 15:59:59 | 4.940 | 100 | 4,442,516 |
| 15:59:59 | 4.940 | 300 | 4,442,416 |
| 15:59:59 | 4.945 | 115 | 4,442,116 |
| 15:59:59 | 4.945 | 200 | 4,442,001 |
| 15:59:58 | 4.945 | 300 | 4,441,801 |
| 15:59:58 | 4.945 | 119 | 4,441,501 |
| 15:59:58 | 4.945 | 300 | 4,441,382 |
| 15:59:58 | 4.945 | 300 | 4,441,082 |
Course Extremes
| 1 week | 4.74 |  | 5.46 |
| 1 month | 4.2 | | 6.61 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.44 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 9.08 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +110.68% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Select your edition
All financial news and data tailored to specific country editions
