|
Market Closed -
Other stock markets
|
After hours 19:55:22 | |||
| 4.230 USD | +12.50% |
|
4.235 | +0.12% |
| 07-02 | Kopin Corporation - Special Call | |
| 06-29 | Kopin Corporation Secures Multiple Orders for Sentinel FPV Prototypes as Drone Dominance Program Accelerates | CI |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$3.900 | US$3.630 | US$3.760 | US$4.230 | US$4.230 |
| Volume | 2,213,917 | 3,498,098 | 3,831,536 | 7,575,157 | 7,577,574 |
| Change | -4.65% | -6.92% | +3.58% | +12.50% | +12.50% |
| Opening | US$4.030 | US$3.780 | US$3.810 | US$4.200 | US$4.200 |
| High | US$4.050 | US$3.810 | US$3.900 | US$4.430 | US$4.430 |
| Low | US$3.882 | US$3.560 | US$3.735 | US$4.100 | US$4.100 |
Performance
| 1 day | +12.50% | ||
| 1 week | +7.36% | ||
| Current month | -5.58% | ||
| 1 month | -18.97% | ||
| 3 months | +44.86% | ||
| 6 months | +42.91% | ||
| Current year | +80.77% | ||
| 1 year | +151.79% | ||
| 3 years | +111.50% | ||
| 5 years | -38.16% | ||
| 10 years | +74.79% |
Volumes
marketsDaily volume
7,577,574
Estimated daily volume
7,577,574
Avg. Volume 20 sessions
5,007,347
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
21,181,077.81
Record volume 1
82,883,272
Record volume 2
41,085,751
Record volume 3
40,233,444
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
671,899,264
Net sales (USD)
39,323,730
Number of employees
145
Sales / Employee (USD)
271,198
Free-Float
92.67 %
Free-Float capitalization (USD)
648,360,032
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
3.922
Moving average 20 days
4.205
Moving average 50 days
4.811
Moving average 100 days
3.701
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
39.96
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +7.36% | +151.79% | +111.50% | 672M | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,130B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,953B | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,851B | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,110B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 937B | |
| -3.46% | +2.27% | +240.04% | +356.39% | 894B | |
| -4.43% | -6.58% | +349.35% | +210.68% | 542B | |
| -1.48% | -7.74% | +88.30% | - | 300B | |
| -1.43% | -0.04% | +37.93% | +66.54% | 278B | |
| Average | +0.86% | -0.54% | +230.24% | +527.18% | 1,300B | |
| Weighted average by Cap. | -0.48% | +0.81% | +166.20% | +519.73% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f822ebdb6b0.ajCP21Whw9MkHlQFIJljQQPuUDclb1mrtaMtPVofmPg.OVvF9g3nsblvaBhuT6EKcXuZB1JuKh-Y2JZqZT1l2akFCeGYPMSzvUpWDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.230 | 338,630 | 6,540,088 |
| 15:59:59 | 4.250 | 100 | 6,201,458 |
| 15:59:59 | 4.250 | 121 | 6,201,358 |
| 15:59:59 | 4.250 | 200 | 6,201,237 |
| 15:59:59 | 4.250 | 100 | 6,201,037 |
| 15:59:59 | 4.250 | 300 | 6,200,937 |
| 15:59:58 | 4.250 | 100 | 6,200,637 |
| 15:59:58 | 4.245 | 100 | 6,200,537 |
| 15:59:58 | 4.245 | 100 | 6,200,437 |
| 15:59:58 | 4.245 | 100 | 6,200,337 |
Course Extremes
| 1 week | 3.56 |  | 4.43 |
| 1 month | 3.56 | | 5.2 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.66 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 7.31 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +80.77% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
