|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.315 USD | +1.05% |
|
+16.04% | +85.47% |
| 08-03 | Fabric.AI, Inc. And Kopin Corporation Publish Joint White Paper On MicroLED Optical Interconnect Technology For Next-Generation AI Data Centers | CI |
| 07-02 | Kopin Corporation - Special Call |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$4.150 | US$3.950 | US$4.080 | US$4.270 | US$4.330 |
| Volume | 5,016,188 | 3,044,395 | 3,114,674 | 2,729,339 | 760,308 |
| Change | +10.96% | -4.82% | +3.29% | +4.66% | +1.05% |
| Opening | US$3.920 | US$4.110 | US$3.850 | US$4.200 | US$4.250 |
| High | US$4.260 | US$4.160 | US$4.210 | US$4.350 | US$4.380 |
| Low | US$3.920 | US$3.940 | US$3.790 | US$4.150 | US$4.250 |
Performance
| 1 day | +1.05% | ||
| 1 week | +16.04% | ||
| Current month | +23.30% | ||
| 1 month | +11.28% | ||
| 3 months | -12.68% | ||
| 6 months | +84.68% | ||
| Current year | +85.47% | ||
| 1 year | +132.09% | ||
| 3 years | +145.20% | ||
| 5 years | -24.26% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
760,308
Estimated daily volume
4,606,734
Avg. Volume 20 sessions
3,800,860
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
16,400,710.9
Record volume 1
82,883,272
Record volume 2
41,085,751
Record volume 3
40,233,444
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
763,034,537
Net sales (USD)
39,323,730
Number of employees
145
Sales / Employee (USD)
271,198
Free-Float
93.53 %
Free-Float capitalization (USD)
743,154,485
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
4.038
Moving average 20 days
3.77
Moving average 50 days
4.409
Moving average 100 days
3.964
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
56.67
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +16.04% | +132.09% | +145.20% | 763M | |
| -1.27% | +6.63% | +21.02% | +419.79% | 5,424B | |
| +0.40% | +9.76% | +41.67% | +410.76% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.45% | +5.40% | +606.65% | +1,235.99% | 991B | |
| -1.17% | -1.43% | +177.29% | +333.38% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| -3.69% | +7.55% | +373.97% | +182.22% | 513B | |
| -3.82% | +13.58% | +92.51% | - | 302B | |
| -0.73% | +5.85% | +55.02% | +69.96% | 261B | |
| Average | -1.45% | +7.60% | +205.63% | +469.46% | 1,295B | |
| Weighted average by Cap. | -1.10% | +7.46% | +131.37% | +485.71% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea4651406fa051a1ffbed39060.OWyv2eZ3dwXhW4htU8YlVqOwsBc7fzZnPdPz2eLodXc.Xi3D66ESPGesae08F6VTMJLf91FKOH4DbYmfrNClGjByAtvgsBxAa6Mf7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:17 | 4.330 | 100 | 651,974 |
| 10:34:11 | 4.320 | 400 | 651,874 |
| 10:34:11 | 4.320 | 100 | 651,474 |
| 10:34:07 | 4.320 | 462 | 651,374 |
| 10:34:04 | 4.315 | 100 | 650,912 |
| 10:33:59 | 4.315 | 200 | 650,812 |
| 10:33:58 | 4.315 | 200 | 650,612 |
| 10:33:57 | 4.320 | 100 | 650,412 |
| 10:33:57 | 4.320 | 100 | 650,312 |
| 10:33:57 | 4.320 | 200 | 650,212 |
Course Extremes
| 1 week | 3.79 |  | 4.38 |
| 1 month | 3.14 | | 4.43 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.68 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 7.02 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +82.48% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Select your edition
All financial news and data tailored to specific country editions
