|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666.00 JPY | +1.28% |
|
+2.21% | +4.98% |
| 06-17 | Komori Corporation Announces Board and Committee Appointments | CI |
| 05-14 | Komori Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Komori Corporation
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,629.00 | JP¥1,606.00 | JP¥1,636.00 | JP¥1,645.00 | JP¥1,666.00 |
| Volume | 110,800 | 206,600 | 182,700 | 133,700 | 73,800 |
| Change | +0.18% | -1.41% | +1.87% | +0.55% | +1.28% |
| Opening | JP¥1,630.00 | JP¥1,615.00 | JP¥1,608.00 | JP¥1,640.00 | JP¥1,641.00 |
| High | JP¥1,637.00 | JP¥1,630.00 | JP¥1,644.00 | JP¥1,659.00 | JP¥1,671.00 |
| Low | JP¥1,620.00 | JP¥1,594.00 | JP¥1,605.00 | JP¥1,630.00 | JP¥1,641.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.21% | ||
| Current month | +11.22% | ||
| 1 month | +10.41% | ||
| 3 months | +4.26% | ||
| 6 months | +1.96% | ||
| Current year | +4.98% | ||
| 1 year | +5.51% | ||
| 3 years | +47.87% | ||
| 5 years | +97.04% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
73,800
Estimated daily volume
111,782
Avg. Volume 20 sessions
140,257
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
233,668,162
Avg. Volume 20 sessions USD
1,432,152.16
Record volume 1
2,251,200
Record volume 2
1,709,400
Record volume 3
1,514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
87,288,046,076
Market Cap (USD)
535,151,623
Net sales (JPY)
118,611,000,000
Net sales (USD)
727,188,567
Number of employees
2,622
Sales / Employee (JPY)
45,236,842
Sales / Employee (USD)
277,341
Free-Float
80.81 %
Free-Float capitalization (JPY)
71,088,487,459
Free-Float capitalization (USD)
435,834,242
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,628.4
Moving average 20 days
1,563.45
Moving average 50 days
1,512.56
Moving average 100 days
1,567.33
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
73.66
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.21% | +5.51% | +47.87% | 535M | |
| +4.25% | +3.17% | +30.50% | +448.72% | 18.06B | |
| +0.52% | +1.33% | +33.57% | +19.82% | 16.25B | |
| -3.88% | -18.12% | +153.11% | +0.91% | 7.72B | |
| -2.66% | -5.46% | +20.07% | -4.92% | 7.73B | |
| -1.29% | +1.79% | +66.02% | +143.89% | 7.07B | |
| +1.45% | +3.51% | -15.19% | -12.62% | 4.72B | |
| -1.38% | +1.57% | -10.04% | +15.42% | 4.14B | |
| +2.32% | -0.13% | +176.86% | +188.59% | 4.03B | |
| +1.45% | +3.32% | -17.53% | +1.27% | 4.04B | |
| Average | -0.13% | -0.67% | +44.29% | +84.90% | 7.43B | |
| Weighted average by Cap. | +0.39% | -1.08% | +46.18% | +137.42% |
Historical Quotes: Komori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aeb0cba928e59.LcDZ8C0YAsxCmI8DCqvDz8Gi0l2ZMshsONZzgs7qRPg.frmqm0FMdoI14b1KU9KU-_PSvQjPUK89YuIS4ZncccF6s4uxbmFtggCg7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:35 | 1,666.00 | 100 | 73,800 |
| 01:22:25 | 1,666.00 | 100 | 73,700 |
| 01:21:38 | 1,665.00 | 300 | 73,600 |
| 01:21:05 | 1,665.00 | 100 | 73,300 |
| 01:21:01 | 1,665.00 | 100 | 73,200 |
| 01:20:45 | 1,665.00 | 100 | 73,100 |
| 01:19:46 | 1,665.00 | 100 | 73,000 |
| 01:19:46 | 1,665.00 | 100 | 72,900 |
| 01:19:04 | 1,665.00 | 100 | 72,800 |
| 01:17:59 | 1,664.00 | 200 | 72,700 |
Course Extremes
| 1 week | 1,594 |  | 1,671 |
| 1 month | 1,488 | | 1,671 |
| Current year | 1,387 | | 1,818 |
| 1 year | 1,387 | | 1,818 |
| 3 years | 910 | | 1,818 |
| 5 years | 609 | | 1,818 |
| 10 years | 609 | | 1,818 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +31.29% | ||
| 2024 | +5.87% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Stock Market
- Stocks
- 6349 Stock
- Quotes Komori Corporation
Select your edition
All financial news and data tailored to specific country editions
