|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626.00 JPY | +0.43% |
|
+4.30% | +2.52% |
| 06-17 | Komori Corporation Announces Board and Committee Appointments | CI |
| 05-14 | Komori Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Komori Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,578.00 | JP¥1,603.00 | JP¥1,590.00 | JP¥1,619.00 | JP¥1,626.00 |
| Volume | 105,800 | 171,000 | 130,500 | 146,000 | 149,900 |
| Change | +0.96% | +1.58% | -0.81% | +1.82% | +0.43% |
| Opening | JP¥1,550.00 | JP¥1,583.00 | JP¥1,616.00 | JP¥1,600.00 | JP¥1,621.00 |
| High | JP¥1,579.00 | JP¥1,615.00 | JP¥1,627.00 | JP¥1,622.00 | JP¥1,629.00 |
| Low | JP¥1,543.00 | JP¥1,581.00 | JP¥1,585.00 | JP¥1,595.00 | JP¥1,610.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.30% | ||
| Current month | +8.62% | ||
| 1 month | +11.83% | ||
| 3 months | +0.68% | ||
| Current year | +2.52% | ||
| 1 year | +3.37% | ||
| 3 years | +60.67% | ||
| 5 years | +90.62% | ||
| 10 years | +26.83% |
Volumes
marketsDaily volume
149,900
Estimated daily volume
149,900
Avg. Volume 20 sessions
127,420
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
207,184,920
Avg. Volume 20 sessions USD
1,277,295.03
Record volume 1
2,251,200
Record volume 2
1,709,400
Record volume 3
1,514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
85,908,417,333
Market Cap (USD)
530,459,320
Net sales (JPY)
118,611,000,000
Net sales (USD)
732,388,191
Number of employees
2,622
Sales / Employee (JPY)
45,236,842
Sales / Employee (USD)
279,324
Free-Float
80.81 %
Free-Float capitalization (JPY)
69,964,900,381
Free-Float capitalization (USD)
432,012,772
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,590.6
Moving average 20 days
1,530.9
Moving average 50 days
1,506.3
Moving average 100 days
1,573.37
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
76.35
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +4.30% | +3.37% | +60.67% | 530M | |
| -0.12% | -5.72% | +30.90% | +440.52% | 18.43B | |
| -0.51% | +0.49% | +32.75% | +15.38% | 15.98B | |
| -3.02% | -12.16% | +218.78% | +25.41% | 9.72B | |
| -2.15% | -9.45% | +39.78% | -6.25% | 8.31B | |
| -1.34% | +3.37% | +63.85% | +134.36% | 7.02B | |
| +0.84% | +4.53% | -19.32% | -17.82% | 4.53B | |
| +4.65% | +3.18% | +201.73% | +213.04% | 4.16B | |
| +0.74% | +1.69% | -22.24% | -1.63% | 3.89B | |
| -4.25% | -0.61% | +98.48% | - | 3.73B | |
| Average | -0.51% | -4.16% | +64.81% | +95.96% | 7.63B | |
| Weighted average by Cap. | -0.77% | -5.05% | +65.95% | +142.38% |
Historical Quotes: Komori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46763bb2c846b4a9791a47ef1f.OeOTUwWnJnUM4iZGjmuiKaIKRKmniikyYyjX49NqZpM.aKzZJXfUSDZEtFUU4gzLEc1bFNOTxBh4LlynrrY1S-p2sNthduxtRHaJYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,626.00 | 17,900 | 149,900 |
| 02:24:43 | 1,627.00 | 100 | 132,000 |
| 02:24:43 | 1,627.00 | 100 | 131,900 |
| 02:24:35 | 1,628.00 | 100 | 131,800 |
| 02:24:35 | 1,627.00 | 100 | 131,700 |
| 02:24:33 | 1,627.00 | 100 | 131,600 |
| 02:24:28 | 1,627.00 | 200 | 131,500 |
| 02:24:20 | 1,626.00 | 100 | 131,300 |
| 02:23:45 | 1,627.00 | 100 | 131,200 |
| 02:23:45 | 1,627.00 | 100 | 131,100 |
Course Extremes
| 1 week | 1,543 |  | 1,629 |
| 1 month | 1,454 | | 1,629 |
| Current year | 1,387 | | 1,818 |
| 1 year | 1,387 | | 1,818 |
| 3 years | 910 | | 1,818 |
| 5 years | 609 | | 1,818 |
| 10 years | 609 | | 1,818 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | +31.29% | ||
| 2024 | +5.87% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Stock Market
- Stocks
- 6349 Stock
- Quotes Komori Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
