|
Delayed
Japan Exchange
01:31:42 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,941.00 JPY | -1.47% |
|
-1.67% | +22.38% |
| 10-23 | Komori Secures 15 Billion Yen Loan with Financial Covenants | MT |
| 10-23 | Komori Corporation Enters into A Loan Agreement with Financial Covenants for JPY 15 Billion | CI |
Stock exchange
Japan Exchange
6349 1,941.00 ¥
-1.47%
230M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6349 | 1,941.00JPY | -1.47% | 230M ¥ | ||
Deutsche Boerse AG
| KOI | 10.70EUR | +0.94% | 0 € |
Quotes 5-day view: Komori Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,975.00 | JP¥1,954.00 | JP¥1,951.00 | JP¥1,970.00 | JP¥1,941.00 |
| Volume | 74,900 | 163,400 | 143,100 | 174,900 | 118,600 |
| Change | +0.05% | -1.06% | -0.15% | +0.97% | -1.47% |
| Opening | JP¥1,998.00 | JP¥1,978.00 | JP¥1,954.00 | JP¥1,957.00 | JP¥1,975.00 |
| High | JP¥1,998.00 | JP¥1,980.00 | JP¥1,967.00 | JP¥1,977.00 | JP¥1,980.00 |
| Low | JP¥1,967.00 | JP¥1,922.00 | JP¥1,941.00 | JP¥1,948.00 | JP¥1,940.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.67% | ||
| Current month | -0.56% | ||
| 1 month | -3.19% | ||
| 3 months | +16.58% | ||
| 6 months | +28.03% | ||
| Current year | +22.38% | ||
| 1 year | +30.62% | ||
| 3 years | +88.26% | ||
| 5 years | +165.53% | ||
| 10 years | +42.09% |
Volumes
marketsDaily volume
118,600
Estimated daily volume
175,389
Avg. Volume 20 sessions
133,050
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
258,250,050
Avg. Volume 20 sessions USD
1,635,755.82
Record volume 1
2,251,200
Record volume 2
1,709,400
Record volume 3
1,514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
104,533,404,685
Market Cap (USD)
662,094,112
Net sales (JPY)
118,611,000,000
Net sales (USD)
751,258,844
Number of employees
2,622
Sales / Employee (JPY)
45,236,842
Sales / Employee (USD)
286,521
Free-Float
81.44%
Free-Float capitalization (JPY)
85,802,244,785
Free-Float capitalization (USD)
543,454,614
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,964.4
Moving average 20 days
1,973.05
Moving average 50 days
1,980.32
Moving average 100 days
1,787.18
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
41.59
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.67% | +30.62% | +88.26% | 662M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.60% | +1.48% | +22.19% | +61.76% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | -0.87% | -2.92% | +20.97% | +76.91% | 49.42B | |
| Weighted average by Cap. | +0.01% | -3.12% | +24.86% | +90.37% |
Historical Quotes: Komori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b69bfd22f0a956ff787f7a.1WP1fQRlikru1TWUI12hHQYtaIoem__hoFuTedXjUzo.pCbFJF4t8y-jo3H5Si7ldEBoX7ot3paVwQOmI7KTMlO0G5MtUgHVHtefZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:42 | 1,941.00 | 100 | 118,600 |
| 01:31:08 | 1,941.00 | 200 | 118,500 |
| 01:31:08 | 1,941.00 | 600 | 118,300 |
| 01:30:36 | 1,941.00 | 100 | 117,700 |
| 01:30:32 | 1,940.00 | 100 | 117,600 |
| 01:30:03 | 1,940.00 | 100 | 117,500 |
| 01:27:34 | 1,940.00 | 100 | 117,400 |
| 01:27:29 | 1,941.00 | 400 | 117,300 |
| 01:27:29 | 1,941.00 | 100 | 116,900 |
| 01:27:29 | 1,941.00 | 300 | 116,800 |
Price Extremes
| 1 week | 1,922 |  | 1,998 |
| 1 month | 1,921 | | 2,022 |
| Current year | 1,387 | | 2,071 |
| 1 year | 1,387 | | 2,071 |
| 3 years | 910 | | 2,071 |
| 5 years | 609 | | 2,071 |
| 10 years | 609 | | 2,071 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | +31.29% | ||
| 2024 | +5.87% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Stock Market
- Stocks
- 6349 Stock
- Quotes Komori Corporation
Select your edition
All financial news and data tailored to specific country editions
