|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,370.00 JPY | +2.11% |
|
+1.76% | +23.89% |
Stock exchange
Japan Exchange
5915 2,370.00 ¥
+2.11%
22.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5915 | 2,370.00JPY | +2.11% | 22.99M ¥ |
Quotes 5-day view: Komaihaltec Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,286.00 | JP¥2,252.00 | JP¥2,297.00 | JP¥2,321.00 | JP¥2,370.00 |
| Volume | 11,100 | 11,300 | 10,800 | 8,600 | 9,700 |
| Change | -1.85% | -1.49% | +2.00% | +1.04% | +2.11% |
| Opening | JP¥2,294.00 | JP¥2,286.00 | JP¥2,254.00 | JP¥2,311.00 | JP¥2,298.00 |
| High | JP¥2,321.00 | JP¥2,334.00 | JP¥2,336.00 | JP¥2,350.00 | JP¥2,370.00 |
| Low | JP¥2,245.00 | JP¥2,252.00 | JP¥2,254.00 | JP¥2,308.00 | JP¥2,298.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.76% | ||
| Current month | +6.71% | ||
| 1 month | +9.93% | ||
| 3 months | -15.18% | ||
| 6 months | +10.59% | ||
| Current year | +23.89% | ||
| 1 year | +50.96% | ||
| 3 years | +20.30% | ||
| 5 years | +41.49% | ||
| 10 years | +26.74% |
Volumes
marketsDaily volume
9,700
Estimated daily volume
9,700
Avg. Volume 20 sessions
7,079
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
16,777,230
Avg. Volume 20 sessions USD
105,260.34
Record volume 1
10,473,600
Record volume 2
5,665,200
Record volume 3
3,496,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,635,618,903
Market Cap (USD)
66,727,873
Net sales (JPY)
34,414,000,000
Net sales (USD)
215,913,436
Number of employees
618
Sales / Employee (JPY)
55,686,084
Sales / Employee (USD)
349,374
Free-Float
58.3 %
Free-Float capitalization (JPY)
6,729,071,839
Free-Float capitalization (USD)
42,218,197
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,297
Moving average 20 days
2,237.8
Moving average 50 days
2,252.28
Moving average 100 days
2,294.99
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.16%
RSI 9 days
62.13
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +1.76% | +50.96% | +20.30% | 66.73M | |
| +1.93% | +2.69% | +80.49% | +242.60% | 101B | |
| -0.90% | -4.54% | -4.54% | +16.65% | 77.96B | |
| +2.69% | +3.53% | +152.68% | +896.49% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -2.80% | +21.84% | +85.12% | 46.84B | |
| -0.18% | -3.11% | +104.71% | +385.75% | 38.52B | |
| +0.61% | +3.45% | +35.61% | +278.46% | 36.67B | |
| -0.36% | +0.18% | +70.43% | +244.34% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | +0.31% | -0.60% | +50.06% | +219.88% | 48.29B | |
| Weighted average by Cap. | +0.32% | -0.56% | +53.63% | +249.30% |
Historical Quotes: Komaihaltec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb777c.pqMjwZB4N2AFXg9-DyHzspbzQPMc1H3PSJRCXbq9wYk.wO9oiqY2fhBGE1gydUWx5_y6E7pwmiWMD8w4NtTJjMjq51qK2CIaDncMVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,370.00 | 300 | 9,700 |
| 02:24:01 | 2,351.00 | 100 | 9,400 |
| 02:21:27 | 2,348.00 | 100 | 9,300 |
| 02:20:49 | 2,348.00 | 100 | 9,200 |
| 02:20:48 | 2,357.00 | 100 | 9,100 |
| 02:17:55 | 2,348.00 | 100 | 9,000 |
| 02:14:01 | 2,348.00 | 100 | 8,900 |
| 02:09:33 | 2,348.00 | 100 | 8,800 |
| 02:06:25 | 2,358.00 | 100 | 8,700 |
| 02:01:11 | 2,351.00 | 100 | 8,600 |
Course Extremes
| 1 week | 2,252 |  | 2,370 |
| 1 month | 2,125 | | 2,370 |
| Current year | 1,890 | | 2,894 |
| 1 year | 1,565 | | 2,894 |
| 3 years | 1,366 | | 2,894 |
| 5 years | 1,366 | | 2,894 |
| 10 years | 1,230 | | 2,894 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +17.94% | ||
| 2024 | -19.78% | ||
| 2023 | +36.62% | ||
| 2022 | -40.23% | ||
| 2021 | +6.27% | ||
| 2020 | +21.93% | ||
| 2019 | +4.14% | ||
| 2018 | -30.62% | ||
| 2017 | +23.71% | ||
| 2016 | -13.09% | ||
| 2015 | -16.33% | ||
| 2014 | -11.71% | ||
| 2013 | +29.07% | ||
| 2012 | +43.33% | ||
| 2011 | -6.25% | ||
| 2010 | +14.97% | ||
| 2009 | -6.70% | ||
| 2008 | -0.56% | ||
| 2007 | -37.93% | ||
| 2006 | -34.39% | ||
| 2005 | +44.44% | ||
| 2004 | +40.37% | ||
| 2003 | +19.78% | ||
| 2002 | -24.17% | ||
| 2001 | -2.44% | ||
| 2000 | -26.57% | ||
| 1999 | +39.58% | ||
| 1998 | +21.83% | ||
| 1997 | -76.82% | ||
| 1996 | +9.25% | ||
| 1995 | -7.38% | ||
| 1994 | -16.00% | ||
| 1993 | 0.00% | ||
| 1992 | -17.36% |
- Stock Market
- Stocks
- 5915 Stock
- Quotes Komaihaltec Inc.
Select your edition
All financial news and data tailored to specific country editions
