|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,148.00 JPY | +1.32% |
|
-2.36% | +12.28% |
Stock exchange
Japan Exchange
5915 2,148.00 ¥
+1.32%
5.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5915 | 2,148.00JPY | +1.32% | 5.8M ¥ |
Quotes 5-day view: Komaihaltec Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,191.00 | JP¥2,179.00 | JP¥2,115.00 | JP¥2,120.00 | JP¥2,148.00 |
| Volume | 8,100 | 8,000 | 6,000 | 2,800 | 2,700 |
| Change | +0.78% | -0.55% | -2.94% | +0.24% | +1.32% |
| Opening | JP¥2,186.00 | JP¥2,204.00 | JP¥2,190.00 | JP¥2,120.00 | JP¥2,120.00 |
| High | JP¥2,191.00 | JP¥2,219.00 | JP¥2,197.00 | JP¥2,143.00 | JP¥2,149.00 |
| Low | JP¥2,100.00 | JP¥2,145.00 | JP¥2,107.00 | JP¥2,120.00 | JP¥2,120.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.36% | ||
| Current month | -12.29% | ||
| 1 month | -12.25% | ||
| 3 months | -3.20% | ||
| 6 months | -16.84% | ||
| Current year | +12.28% | ||
| 1 year | +17.96% | ||
| 3 years | +1.37% | ||
| 5 years | +33.09% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
6,993
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
15,020,964
Avg. Volume 20 sessions USD
95,082.7
Record volume 1
10,473,600
Record volume 2
5,665,200
Record volume 3
3,496,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,690,914,114
Market Cap (USD)
61,393,962
Net sales (JPY)
34,414,000,000
Net sales (USD)
218,019,867
Number of employees
618
Sales / Employee (JPY)
55,686,084
Sales / Employee (USD)
352,783
Free-Float
56.31%
Free-Float capitalization (JPY)
5,921,990,167
Free-Float capitalization (USD)
37,517,043
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,154.4
Moving average 20 days
2,226.65
Moving average 50 days
2,349.56
Moving average 100 days
2,300.92
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
28.21
RSI 14 days
30.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -2.36% | +17.96% | +1.37% | 61.39M | |
| +3.07% | +14.36% | +40.81% | +283.46% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +5.99% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -2.70% | +3.26% | +30.71% | +635.99% | 47B | |
| +3.80% | +15.42% | -4.83% | +82.02% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +299.79% | 31.75B | |
| -0.08% | +3.61% | -11.94% | +233.85% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +173.12% | 27.02B | |
| Average | +1.08% | +0.98% | +12.39% | +173.63% | 41.66B | |
| Weighted average by Cap. | +1.27% | +1.55% | +14.15% | +196.90% |
Historical Quotes: Komaihaltec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98a5024d13352ed72c83c0.tv_xJ-5yy21yidwIH8B-88IOSQNiZL9hCRCfkBY6Mnw.xZG8ZNoalDId1qVgcZE8xYt7GXBPA80wUVTP9iQKHy3ekMJWoRSDBAvGsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,148.00 | 400 | 2,700 |
| 02:23:58 | 2,148.00 | 200 | 2,300 |
| 02:23:25 | 2,148.00 | 200 | 2,100 |
| 01:55:45 | 2,149.00 | 100 | 1,900 |
| 01:22:23 | 2,140.00 | 100 | 1,800 |
| 23:52:05 | 2,130.00 | 100 | 1,700 |
| 23:30:00 | 2,130.00 | 100 | 1,600 |
Price Extremes
| 1 week | 2,100 |  | 2,219 |
| 1 month | 2,100 | | 2,467 |
| Current year | 1,890 | | 2,894 |
| 1 year | 1,759 | | 2,894 |
| 3 years | 1,366 | | 2,894 |
| 5 years | 1,366 | | 2,894 |
| 10 years | 1,230 | | 2,894 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | +17.94% | ||
| 2024 | -19.78% | ||
| 2023 | +36.62% | ||
| 2022 | -40.23% | ||
| 2021 | +6.27% | ||
| 2020 | +21.93% | ||
| 2019 | +4.14% | ||
| 2018 | -30.62% | ||
| 2017 | +23.71% | ||
| 2016 | -13.09% | ||
| 2015 | -16.33% | ||
| 2014 | -11.71% | ||
| 2013 | +29.07% | ||
| 2012 | +43.33% | ||
| 2011 | -6.25% | ||
| 2010 | +14.97% | ||
| 2009 | -6.70% | ||
| 2008 | -0.56% | ||
| 2007 | -37.93% | ||
| 2006 | -34.39% | ||
| 2005 | +44.44% | ||
| 2004 | +40.37% | ||
| 2003 | +19.78% | ||
| 2002 | -24.17% | ||
| 2001 | -2.44% | ||
| 2000 | -26.57% | ||
| 1999 | +39.58% | ||
| 1998 | +21.83% | ||
| 1997 | -76.82% | ||
| 1996 | +9.25% | ||
| 1995 | -7.38% | ||
| 1994 | -16.00% | ||
| 1993 | 0.00% | ||
| 1992 | -17.36% |
- Stock Market
- Stocks
- 5915 Stock
- Quotes Komaihaltec Inc.
Select your edition
All financial news and data tailored to specific country editions
