KOMAIHALTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,023 JPY | -1.08% |
|
+1.00% | +0.05% |
| 2023 | Komaihaltec Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Komaihaltec Inc.'s Equity Buyback Plan announced on February 12, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1986 ¥ | 2003 ¥ | 2051 ¥ | 2045 ¥ | 2,023 ¥ |
| Volume | 25 400 | 96 400 | 32 700 | 28 100 | 17 500 |
| Change | +∞% | +0.86% | +2.40% | -0.29% | -1.08% |
| Opening | 1,932.00 | 2,000.00 | 2,023.00 | 2,069.00 | 2,048 |
| High | 1,988.00 | 2,020.00 | 2,061.00 | 2,083.00 | 2,048 |
| Low | 1,926.00 | 1,961.00 | 2,015.00 | 2,032.00 | 2,020 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.00% | ||
| Current month | +1.86% | ||
| 1 month | -0.69% | ||
| 3 months | -2.27% | ||
| 6 months | -7.16% | ||
| Current year | +0.05% | ||
| 1 year | +10.61% | ||
| 3 years | +1.81% | ||
| 5 years | +13.65% | ||
| 10 years | -28.01% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
29 942
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
60 572 666.00
Avg. Volume 20 sessions USD
389 239.95
Record volume 1
10 473 600
Record volume 2
5 665 200
Record volume 3
3 496 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 615 965 142
Capitalization (USD)
61 792 192
Net sales (JPY)
39 727 000 000
Net sales (USD)
255 285 702
Number of employees
633
Sales / Employee (JPY)
62 759 874
Sales / Employee (USD)
403 295
Free-Float
71.39 %
Free-Float capitalization (JPY)
7 313 609 942
Free-Float capitalization (USD)
46 997 257
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 015.00
2 083.00
1 month
1 896.002 083.00
Current year
1 896.002 222.00
1 year
1 710.002 288.00
3 years
1 449.002 560.00
5 years
1 230.002 744.00
10 years
1 230.003 470.00
Indicators
Moving average 5 days
2 001.00
Moving average 20 days
1 995.20
Moving average 50 days
2 048.30
Moving average 100 days
2 059.25
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
60.03
RSI 14 days
54.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.00% | +0.05% | +10.61% | 61.79M | ||
| +1.51% | +3.77% | +0.48% | +4.01% | 69.18B | ||
| +1.53% | -3.12% | -1.19% | +47.42% | 56.54B | ||
| -0.42% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.32% | +5.81% | +9.15% | +23.85% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| -2.00% | +2.69% | +15.48% | +20.14% | 19.52B | ||
| -0.60% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| +1.06% | +1.01% | +3.02% | +9.50% | 14.07B | ||
| +0.13% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| -1.36% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | -0.08% | +1.75% | +18.40% | +20.85% | ||
| Weighted average by Cap. | +0.38% | +1.14% | +14.35% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14bcc2e03c993.rbdopJcD3sruCqihEOes2ngFidb12oXwkeTHCH4stOI.6fxa_f83mPubOfLJc7WYhQ9o7I6G99C89qGxYi593LXXwwWV2mewjNdf7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,023 | 1,200 | 17,500 |
| 01:59:42 | 2,032 | 200 | 16,300 |
| 01:59:34 | 2,027 | 100 | 16,100 |
| 01:59:34 | 2,027 | 100 | 16,000 |
| 01:59:32 | 2,027 | 100 | 15,900 |
| 01:59:26 | 2,023 | 100 | 15,800 |
| 01:50:11 | 2,022 | 100 | 15,700 |
| 01:50:00 | 2,021 | 200 | 15,600 |
| 01:48:01 | 2,021 | 100 | 15,400 |
| 01:48:00 | 2,021 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +36.62% | ||
| 2022 | -40.23% | ||
| 2021 | +6.27% | ||
| 2020 | +21.93% | ||
| 2019 | +4.14% | ||
| 2018 | -30.62% | ||
| 2017 | +23.71% | ||
| 2016 | -13.09% | ||
| 2015 | -16.33% | ||
| 2014 | -11.71% | ||
| 2013 | +29.07% | ||
| 2012 | +43.33% | ||
| 2011 | -6.25% | ||
| 2010 | +14.97% | ||
| 2009 | -6.70% | ||
| 2008 | -0.56% | ||
| 2007 | -37.93% | ||
| 2006 | -34.39% | ||
| 2005 | +44.44% | ||
| 2004 | +40.37% | ||
| 2003 | +19.78% | ||
| 2002 | -24.17% | ||
| 2001 | -2.44% | ||
| 2000 | -26.57% | ||
| 1999 | +39.58% | ||
| 1998 | +21.83% | ||
| 1997 | -76.82% | ||
| 1996 | +9.25% | ||
| 1995 | -7.38% | ||
| 1994 | -16.00% | ||
| 1993 | 0.00% | ||
| 1992 | -17.36% |
- Stock Market
- Equities
- 5915 Stock
- Quotes Komaihaltec Inc.